AMEX, TGE.WS End of Day and Historical Stock Data []

02 Mar 26 11:27

LAST: 0.2196	CHANGE: 0.02	OPEN: 0.2196	HIGH: 0.2196	ASK: 0.0000	VOLUME: 900
LAST: 0.2196	CHG(%): 9.85	PREV: 0.1999	LOW: 0.2196	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.2196	0.2196	0.2196	0.2196	900
27 Feb 26	0.1998	0.1999	0.1998	0.1999	1.0K
26 Feb 26	0.2000	0.2000	0.2000	0.2000	100
25 Feb 26	0.1840	0.2500	0.1500	0.1810	133.4K
19 Feb 26	0.2000	0.2500	0.1999	0.2499	19.8K
18 Feb 26	0.2000	0.2500	0.1800	0.1990	31.5K
17 Feb 26	0.1780	0.2800	0.1780	0.2500	36.4K
13 Feb 26	0.1998	0.2000	0.1565	0.1783	23.7K
12 Feb 26	0.1700	0.2000	0.1700	0.1891	17.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2196