EODData

AMEX, TGEN: Tecogen Inc

28 Nov 25 15:30
LAST:

7.460

CHANGE:
 0.46
OPEN:
7.220
HIGH:
7.650
ASK:
0.000
VOLUME:
311.0K
CHG(%):
6.57
PREV:
7.000
LOW:
7.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.4007.6007.2107.460344.8K
26 Nov 256.9507.2206.7507.000409.0K
25 Nov 256.8607.0006.4306.880275.0K
24 Nov 256.6407.1006.2406.810232.0K
21 Nov 256.3407.1556.0506.5001.09M
20 Nov 256.4306.8005.9706.220761.0K
19 Nov 256.4106.4906.0506.160663.4K
18 Nov 256.0506.6305.9806.340526.3K
17 Nov 256.2606.6106.0106.230655.9K
14 Nov 256.6007.0606.2606.5101.18M

PROFILE

Name:Tecogen Inc
About:Tecogen Inc., together with its subsidiaries, designs, manufactures, markets, and maintains cogeneration products for multi-family residential, commercial, recreational, and industrial use in the United States. It operates in three segments: Products, Services, and Energy Production. The Products segment designs, manufactures, and sells industrial and commercial cogeneration systems to hospitals and nursing homes, schools and universities, health clubs and spas, hotels and motels, office and retail buildings, food and beverage processors, multi-unit residential buildings, laundries, ice rinks, swimming pools, factories, municipal buildings, indoor agriculture, military installations, and indoor growing facilities. Its Services segment provides operations and maintenance services for its products under long term service contracts. The Energy Production segment installs, operates, and maintains distributed own generation electricity systems and sells the energy generated by such systems in the form of electricity, heat, hot water, and cooling to its customers under long-term energy sales agreements. The company also offers natural gas-powered cogeneration systems for water and space heating, and/or air conditioning. Its product portfolio includes InVerde e+ and TecoPower cogeneration units for the supply electricity and hot water; Tecochill, an air-conditioning and refrigeration chiller, and hybrid-drive air-cooled and gas engine-driven chiller to produce chilled water and hot water; Tecofrost, a gas engine-driven refrigeration compressor to circulate refrigerant and provide hot water as a byproduct; and Ultera, an emissions control technology. It sells its products through in-house marketing, as well as independent sales agents and representatives. Tecogen Inc. was incorporated in 2000 and is headquartered in North Billerica, Massachusetts.
Address:Building 1, North Billerica, MA, United States, 01862
Website:https://www.tecogen.com
CUSIP:87612M306
CIK:0001537435
ISIN:US87876P2011
FIGI:BBG002CLQ4Y1
LEI:549300GD898YRLK9SS61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-48.55 
Forward P/E:-66.53 
PEG Ratio:-66.53 
Price to Sales:11.28 
Price to Book:28.03 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.09 
Return on Equity:-0.40 
EPS Ratio:-0.16 
Revenue:26.28M 
Shares:29.69M 
Market Cap:221.49M 

TECHNICAL INDICATORS

MA5:6.937.6%
MA10:6.6112.8%
MA20:7.531.0%
MA50:8.4012.6%
MA100:8.159.3%
STO9:90.28 
STO14:45.77
RSI14:38.42 
WPR14:-35.00
MTM14:-0.70
ROC14:-0.09 
ATR:0.76 
Week High:7.601.9%
Week Low:6.0523.3%
Month High:11.0748.4%
Month Low:5.97