EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TGLB: T. Rowe Global Equity ETF

07 Aug 26 16:10
LAST:

30.59

CHANGE:
 0.02		OPEN:
30.57		HIGH:
30.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
30.59		LOW:
30.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2630.5730.5730.5730.57100
06 Aug 2630.3830.3830.3830.38100
05 Aug 2630.5930.5930.4030.40100
04 Aug 2630.1930.4630.1930.454.3K
03 Aug 2629.7529.7529.7529.75100
31 Jul 2629.3329.3329.3329.33100
30 Jul 2629.1129.1129.1129.11100
29 Jul 2628.7829.0128.5428.54400
28 Jul 2629.0329.0329.0329.03100
27 Jul 2629.0029.1329.0029.134.0K

PROFILE

Name:T. Rowe Global Equity ETF
About:The fund normally invests at least 80% of its net assets (plus any borrowings for investments purposes) in equity securities. The fund typically invests in securities of companies in global, developed markets. Global developed markets include Australia, Canada, Israel, Japan, New Zealand, Singapore, the United Kingdom, the United States, most of the countries of Western Europe, and Hong Kong. The fund is non-diversified.
FIGI:BBG01VPVL670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.04 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:29.802.6%
MA10:29.384.1%
MA20:29.354.2%
MA50:29.055.3%
MA100:27.879.8%
MA200:26.9913.3%
STO9:90.71 
STO14:90.71 
RSI14:63.47 
WPR14:-2.38 
MTM14:1.30
ROC14:0.04 
ATR:0.31 
Week High:30.590.0%
Week Low:28.547.2%
Month High:30.590.0%
Month Low:28.5413.3%
Year High:30.590.0%
Year Low:24.2226.3%
Volatility:5.67