EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TGLB: T. Rowe Global Equity ETF

06 Nov 26 10:13
LAST:

28.94

CHANGE:
 0.26		OPEN:
28.95		HIGH:
28.95		ASK:
0.00		VOLUME:
448
CHG(%):
0.90		PREV:
28.68		LOW:
28.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2628.9528.9528.9428.94400
05 Nov 2629.0229.0228.6828.68300
04 Nov 2629.5829.6329.5829.62300
03 Nov 2629.1929.2229.1829.22300
02 Nov 2629.5129.5129.0729.07400
30 Oct 2629.2029.2029.1529.15100
29 Oct 2629.7029.7029.7029.70100
28 Oct 2629.6529.8329.6529.832.3K
27 Oct 2629.6829.7329.6729.734.3K
26 Oct 2629.4729.4729.4729.47100

PROFILE

Name:T. Rowe Global Equity ETF
About:The fund normally invests at least 80% of its net assets (plus any borrowings for investments purposes) in equity securities. The fund typically invests in securities of companies in global, developed markets. Global developed markets include Australia, Canada, Israel, Japan, New Zealand, Singapore, the United Kingdom, the United States, most of the countries of Western Europe, and Hong Kong. The fund is non-diversified.
FIGI:BBG01VPVL670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.69 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:29.100.6%
MA10:29.341.4%
MA20:29.632.4%
MA50:30.053.8%
MA100:29.813.0%
MA200:28.332.1%
STO9:22.56
STO14:18.92 
RSI14:39.56 
WPR14:-81.08 
MTM14:-0.88
ROC14:-0.03 
ATR:0.32 
Week High:29.632.4%
Week Low:28.680.9%
Month High:30.896.7%
Month Low:28.682.1%
Year High:32.5112.3%
Year Low:24.2219.5%
Volatility:7.14