EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TGLB: T. Rowe Global Equity ETF

25 Jun 26 14:35
LAST:

28.48

CHANGE:
 0.11		OPEN:
28.48		HIGH:
28.48		ASK:
0.00		VOLUME:
100
CHG(%):
0.38		PREV:
28.37		LOW:
28.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2628.4828.4828.4828.48100
24 Jun 2628.4328.4328.3728.37300
23 Jun 2628.5928.5928.4328.431.4K
22 Jun 2629.1029.1028.8928.89800
18 Jun 2629.0129.0129.0129.01100
17 Jun 2629.0829.0828.8028.80800
16 Jun 2629.2229.2229.1629.16500
15 Jun 2629.3129.3129.2429.24300
12 Jun 2628.7828.7828.7828.78100
11 Jun 2628.3128.6928.2728.692.3K

PROFILE

Name:T. Rowe Global Equity ETF
About:The fund normally invests at least 80% of its net assets (plus any borrowings for investments purposes) in equity securities. The fund typically invests in securities of companies in global, developed markets. Global developed markets include Australia, Canada, Israel, Japan, New Zealand, Singapore, the United Kingdom, the United States, most of the countries of Western Europe, and Hong Kong. The fund is non-diversified.
FIGI:BBG01VPVL670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:28.630.6%
MA10:28.781.1%
MA20:28.841.3%
MA50:28.290.7%
MA100:26.985.6%
MA200:26.577.2%
STO9:11.32 
STO14:32.60
RSI14:39.96 
WPR14:-65.34
MTM14:0.08
ROC14:0.00 
ATR:0.31 
Week High:29.102.2%
Week Low:28.370.4%
Month High:29.794.6%
Month Low:28.077.2%
Volatility:1.44