EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TGLB: T. Rowe Global Equity ETF

18 Mar 26 14:32
LAST:

25.10

CHANGE:
 0.14		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
396
CHG(%):
0.53		PREV:
25.24		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2625.1025.1025.1025.10396
17 Mar 2625.2425.2425.2425.24100
16 Mar 2625.0925.0925.0925.09100
13 Mar 2624.7824.8424.7324.802.0K
12 Mar 2625.1125.1125.0125.01200
11 Mar 2625.4625.4625.4625.46100
10 Mar 2625.5425.5425.5425.54100
09 Mar 2625.6425.6425.6425.64100
06 Mar 2625.5425.5425.4325.43300
05 Mar 2626.0726.0725.6925.89400

PROFILE

Name:T. Rowe Global Equity ETF
About:The fund normally invests at least 80% of its net assets (plus any borrowings for investments purposes) in equity securities. The fund typically invests in securities of companies in global, developed markets. Global developed markets include Australia, Canada, Israel, Japan, New Zealand, Singapore, the United Kingdom, the United States, most of the countries of Western Europe, and Hong Kong. The fund is non-diversified.
FIGI:BBG01VPVL670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:25.050.2%
MA10:25.320.9%
MA20:25.712.4%
MA50:26.114.0%
MA100:26.073.9%
STO9:35.96
STO14:22.30
RSI14:31.95 
WPR14:-77.70
MTM14:-1.05
ROC14:-0.04 
ATR:0.25 
Week High:25.461.4%
Week Low:24.731.5%
Month High:26.334.9%
Month Low:24.73
Volatility:13.99