EODData

MEMBERSHIP REGISTER LOG IN

AMEX, THD: Thailand Ishares MSCI ETF

12 Mar 26 17:07
LAST:

65.90

CHANGE:
 1.11		OPEN:
67.31		HIGH:
67.41		ASK:
83.04		VOLUME:
341.0K
CHG(%):
1.66		PREV:
67.01		LOW:
65.84		BID:
73.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2667.3167.4165.8465.90341.0K
11 Mar 2667.0367.4366.7167.01100.8K
10 Mar 2667.0768.2266.9367.23395.7K
09 Mar 2665.5466.7464.9266.74159.0K
06 Mar 2665.7466.3065.5365.69228.1K
05 Mar 2667.2967.8066.2966.74261.1K
04 Mar 2666.8967.4766.6067.29300.5K
03 Mar 2668.4969.9168.1569.59359.6K
02 Mar 2670.9871.8870.5971.50248.4K
27 Feb 2675.0075.0674.8175.05140.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
EPS Ratio:4.06 
Shares:5.1M 
Market Cap:336.09M 

TECHNICAL INDICATORS

MA5:66.510.9%
MA10:68.273.6%
MA20:70.276.6%
MA50:65.740.2%
MA100:62.785.0%
MA200:59.5410.7%
STO9:3.39 
STO14:2.24 
RSI14:28.16 
WPR14:-97.76 
MTM14:-6.53
ROC14:-0.09 
ATR:1.66 
Week High:68.223.5%
Week Low:64.921.5%
Month High:75.0613.9%
Month Low:64.9210.7%
Year High:75.0613.9%
Year Low:45.2345.7%