AMEX, THEQ End of Day and Historical Stock Data [T. Rowe Hedged Equity ETF]

27 Jun 2025

LAST: 26.16	CHANGE: 0.06	OPEN: 26.25	HIGH: 26.25	ASK: 0.00	VOLUME: 300
LAST: 26.16	CHG(%): 0.23	PREV: 26.11	LOW: 26.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.08	27.15	27.08	27.10	2.7K
28 Aug 25	27.26	27.30	27.26	27.27	3.5K
27 Aug 25	27.22	27.22	27.22	27.22	100
26 Aug 25	27.06	27.14	27.06	27.14	200
25 Aug 25	27.12	27.12	27.01	27.04	14K
22 Aug 25	27.16	27.24	27.16	27.17	500
21 Aug 25	26.90	26.90	26.87	26.87	300
20 Aug 25	26.89	26.98	26.89	26.98	100
19 Aug 25	27.09	27.09	26.99	26.99	200
18 Aug 25	27.10	27.11	27.10	27.11	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.16