EODData

MEMBERSHIP REGISTER LOG IN

AMEX, THEQ: T. Rowe Hedged Equity ETF

23 Sep 26 11:48
LAST:

30.27

CHANGE:
 0.20		OPEN:
30.33		HIGH:
30.33		ASK:
0.00		VOLUME:
200
CHG(%):
0.67		PREV:
30.47		LOW:
30.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2630.3330.3330.2730.27200
22 Sep 2630.4630.4730.4630.47100
21 Sep 2630.3130.4930.3130.48600
18 Sep 2630.0130.1030.0130.092.5K
17 Sep 2630.0330.0830.0330.081.3K
16 Sep 2629.9929.9929.7329.791.2K
15 Sep 2629.9129.9229.8829.893.9K
14 Sep 2629.9630.1429.9630.058.1K
11 Sep 2630.1230.1630.1230.131.0K
10 Sep 2630.1530.1529.9229.92400

PROFILE

Name:T. Rowe Hedged Equity ETF
About:The fund normally invests at least 80% of its net assets (plus any borrowings for investments purposes) in equities The fund"s overall goal is to combine a long equity strategy with a derivatives hedging strategy that reduces portfolio volatility and provides protection during equity market downturns. As part of the long equity strategy, the majority of the fund invests in T. Rowe Price and third-party exchange-traded funds and particularly in the T. Rowe Price U.S. Equity Research ETF (TSPA). The fund is non-diversified.
FIGI:BBG01SX7BRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:30.280.0%
MA10:30.120.5%
MA20:30.200.2%
MA50:30.120.5%
MA100:29.891.3%
MA200:29.014.3%
STO9:68.38
STO14:62.95
RSI14:51.30
WPR14:-31.62
MTM14:-0.22
ROC14:-0.01 
ATR:0.20 
Week High:30.490.7%
Week Low:29.731.8%
Month High:30.550.9%
Month Low:29.734.3%
Year High:31.594.4%
Year Low:26.7713.1%
Volatility:3.60