EODData

MEMBERSHIP REGISTER LOG IN

AMEX, THEQ: T. Rowe Hedged Equity ETF

10 Nov 26 15:47
LAST:

29.83

CHANGE:
 0.12		OPEN:
29.77		HIGH:
29.83		ASK:
0.00		VOLUME:
567
CHG(%):
0.39		PREV:
29.97		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2629.7729.8629.7529.86600
09 Nov 2629.8729.9729.8729.97400
06 Nov 2629.6729.6729.5029.50200
05 Nov 2629.6229.6229.4629.46600
04 Nov 2630.3530.4130.3130.361.6K
03 Nov 2630.0130.0129.9629.98400
02 Nov 2630.1030.1129.9229.92900
30 Oct 2630.1130.1229.9630.01600
29 Oct 2630.3830.4030.3330.39700
28 Oct 2630.4330.4630.4330.46100

PROFILE

Name:T. Rowe Hedged Equity ETF
About:The fund normally invests at least 80% of its net assets (plus any borrowings for investments purposes) in equities The fund"s overall goal is to combine a long equity strategy with a derivatives hedging strategy that reduces portfolio volatility and provides protection during equity market downturns. As part of the long equity strategy, the majority of the fund invests in T. Rowe Price and third-party exchange-traded funds and particularly in the T. Rowe Price U.S. Equity Research ETF (TSPA). The fund is non-diversified.
FIGI:BBG01SX7BRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.93 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:29.830.0%
MA10:29.990.5%
MA20:30.151.1%
MA50:30.221.3%
MA100:30.100.9%
MA200:29.371.6%
STO9:41.87
STO14:39.57
RSI14:40.15
WPR14:-60.43
MTM14:-0.37
ROC14:-0.01 
ATR:0.28 
Week High:30.411.9%
Week Low:29.461.3%
Month High:30.662.8%
Month Low:29.461.6%
Year High:31.595.9%
Year Low:26.7711.4%
Volatility:1.46