THNQRobo Global Artificial Intelligence ETF06/27/2025
LAST:

 54.58		CHANGE:
 0.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
18,700
CHANGE(%):
0.00		PREV:
54.58		LOW:
54.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.0055.0054.7555.0031,2000
06/27/2555.0055.0054.2154.5818,7000
06/26/2554.2254.6053.7054.5817,6000
06/25/2553.8053.9653.4553.7533,8000
06/24/2552.9953.3652.6153.3632,7000
06/23/2551.7252.1251.3952.039,4000
06/20/2552.8752.8751.4951.7216,8000
06/19/2552.1752.1752.1752.1700
06/18/2552.2852.4951.9952.1718,3000
06/17/2551.9852.5051.3852.3014,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87