EODData

MEMBERSHIP REGISTER LOG IN

AMEX, THNQ: Robo Global Artificial Intelligence ETF

01 Sep 26 09:30
LAST:

90.14

CHANGE:
 0.92		OPEN:
90.14		HIGH:
90.14		ASK:
0.00		VOLUME:
150
CHG(%):
1.01		PREV:
91.06		LOW:
90.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2690.1490.1490.1490.14150
31 Aug 2691.0091.1290.2491.0610.7K
28 Aug 2692.8392.8390.9390.9414.1K
27 Aug 2691.9792.8591.5492.8515.5K
26 Aug 2689.2490.6389.2490.1418.9K
25 Aug 2689.6190.3189.3989.9010.2K
24 Aug 2690.0290.3688.4288.8820.0K
21 Aug 2690.1491.0989.7290.8918.2K
20 Aug 2689.7890.4089.7889.9719.6K
19 Aug 2691.3491.7288.9290.2820.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.15 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:90.980.9%
MA10:90.550.5%
MA20:91.021.0%
MA50:88.092.3%
MA100:83.388.1%
MA200:73.3023.0%
STO9:54.81
STO14:38.18
RSI14:49.33
WPR14:-60.43
MTM14:-1.66
ROC14:-0.02 
ATR:1.83 
Week High:92.853.0%
Week Low:88.421.9%
Month High:94.584.9%
Month Low:82.9923.0%
Year High:94.584.9%
Year Low:55.5862.2%
Volatility:1.93