EODData

MEMBERSHIP REGISTER LOG IN

AMEX, THNR: Amplify Weight Loss Drug & Treatment ETF

04 May 26 14:43
LAST:

24.66

CHANGE:
 0.06		OPEN:
24.32		HIGH:
24.66		ASK:
0.00		VOLUME:
475
CHG(%):
0.23		PREV:
24.63		LOW:
24.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2624.3224.6824.3224.681.0K
01 May 2624.7024.7024.6224.631.2K
30 Apr 2624.5224.5224.5024.50100
29 Apr 2623.7023.7023.5723.59500
28 Apr 2624.0824.0823.9123.915.9K
27 Apr 2623.9723.9723.9723.97200
24 Apr 2624.4424.4824.3924.48800
23 Apr 2624.5124.5124.4024.41700
22 Apr 2624.4724.4724.4724.47100
21 Apr 2624.8524.8524.3724.37300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:24.261.7%
MA10:24.301.5%
MA20:24.570.4%
MA50:24.650.0%
MA100:25.282.5%
MA200:24.460.8%
STO9:98.28 
STO14:57.17
RSI14:47.84
WPR14:-25.36
MTM14:-0.36
ROC14:-0.01 
ATR:0.33 
Week High:24.700.2%
Week Low:23.574.6%
Month High:25.503.4%
Month Low:23.570.8%
Year High:27.2810.6%
Year Low:20.9817.5%