EODData

MEMBERSHIP REGISTER LOG IN

AMEX, THNR: Amplify Weight Loss Drug & Treatment ETF

13 Nov 25 10:53
LAST:

25.17

CHANGE:
 0.35		OPEN:
25.06		HIGH:
25.17		ASK:
0.00		VOLUME:
2.9K
CHG(%):
1.41		PREV:
24.82		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2525.0625.1725.0625.172.9K
12 Nov 2524.8224.8224.8224.82100
11 Nov 2524.2924.4624.2924.461.1K
10 Nov 2523.6123.7623.6123.761.6K
07 Nov 2523.5023.5023.5023.50100
06 Nov 2523.5023.6223.4523.504.0K
05 Nov 2523.5423.5423.5123.511.8K
04 Nov 2523.2423.2423.1523.15100
03 Nov 2523.2123.2323.2123.23300
31 Oct 2523.1823.3023.1823.302.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:24.343.4%
MA10:23.845.6%
MA20:23.537.0%
MA50:23.616.6%
MA100:23.248.3%
MA200:22.6711.0%
STO9:100.00 
STO14:100.00 
RSI14:86.27 
MTM14:2.02
ROC14:0.09 
ATR:0.24 
Week High:25.170.0%
Week Low:23.457.3%
Month High:25.170.0%
Month Low:22.8911.0%
Year High:25.170.0%
Year Low:18.5635.6%