THTATidal Sofi Enhanced Yield ETF06/03/2025
LAST:

 14.94		CHANGE:
 0.02		OPEN:
14.93		HIGH:
14.98		ASK:
0.00		VOLUME:
54,900
CHANGE(%):
0.16		PREV:
14.96		LOW:
14.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2514.9414.9714.9414.972,1000
06/03/2514.9314.9814.9314.9454,9000
06/02/2514.9615.0014.9414.9622,2000
05/30/2514.9915.0014.9314.9729,9000
05/29/2514.9815.0014.9314.9311,5000
05/28/2514.9515.0014.9214.9926,7000
05/27/2515.0015.0014.9014.9535,2000
05/26/2514.9114.9114.9114.9100
05/23/2514.9014.9814.9014.918,9000
05/22/2514.9214.9814.9014.9013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53