THYFT. Rowe U.S. High Yield ETF06/27/2025
LAST:

 52.06		CHANGE:
 0.06		OPEN:
52.05		HIGH:
52.09		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.11		PREV:
52.12		LOW:
52.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2552.2652.3252.1252.256,0000
06/27/2552.0552.0952.0152.064,5000
06/26/2552.2552.2552.0452.124,8000
06/25/2552.2052.2052.0152.0410,1000
06/24/2552.2452.3252.2452.315,9000
06/23/2552.1552.4552.1252.316,1000
06/20/2552.1552.1552.0052.086,4000
06/19/2551.9351.9351.9351.9300
06/18/2551.9852.0351.9151.938,8000
06/17/2551.9351.9851.9351.941,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87