EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIER: T. Rowe International Equity Research ETF

23 Mar 26 16:10
LAST:

27.75

CHANGE:
 0.00		OPEN:
28.41		HIGH:
28.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.75		LOW:
28.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2628.4128.4128.4128.41100
20 Mar 2627.7527.7527.7427.75300
19 Mar 2628.1028.6528.1028.606.1K
18 Mar 2629.0329.0328.8928.921.1K
17 Mar 2629.3129.3129.3129.310
16 Mar 2629.0729.1429.0729.14400
13 Mar 2628.8328.8328.5828.581.1K
12 Mar 2628.7328.7628.7328.76100
11 Mar 2629.4129.4129.3729.371.8K
10 Mar 2629.3729.4429.3729.44700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:28.472.6%
MA10:28.763.6%
MA20:29.526.4%
MA50:29.807.4%
MA100:28.864.0%
RSI14:30.20 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.07 
ATR:0.51 
Week High:29.315.6%
Week Low:27.740.0%
Month High:31.3813.1%
Month Low:27.74
Volatility:10.06