EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TII: Titan Mining Corp

28 Aug 26 15:59
LAST:

3.065

CHANGE:
 0.20		OPEN:
2.910		HIGH:
3.226		ASK:
0.000		VOLUME:
814.0K
CHG(%):
6.99		PREV:
2.860		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.9103.2262.8903.060929.1K
27 Aug 262.9003.0152.8402.860246.1K
26 Aug 262.8802.9502.8302.890259.9K
25 Aug 262.8202.9902.8202.930495.7K
24 Aug 262.8702.8902.7202.850439.1K
21 Aug 262.5402.8402.5402.820961.4K
20 Aug 262.5702.5902.4502.460400.6K
19 Aug 262.5202.6702.4202.600475.7K
18 Aug 262.5402.6102.4202.420368.4K
17 Aug 262.7502.8402.6102.630292.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:-35.14 
PEG Ratio:-35.14 
Price to Sales:2.79 
Price to Book:12.95 
Profit Margin:-0.10 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:-0.60 
EPS Ratio:0.13 
Revenue:87.18M 
EBITDA:13.69M 
Shares:98.29M 
Market Cap:301.25M 

TECHNICAL INDICATORS

MA5:2.925.0%
MA10:2.7511.4%
MA20:2.5818.8%
MA50:2.3232.0%
MA100:2.4127.1%
STO9:79.38
STO14:80.12 
RSI14:67.98 
MTM14:0.67
ROC14:0.28 
ATR:0.23 
Week High:3.235.3%
Week Low:2.5420.7%
Month High:3.235.3%
Month Low:1.87

RECENT SPLITS

Date Ratio
03 Nov 20252-3