EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TII: Titan Mining Corp

15 Jul 26 07:38
LAST:

2.160

CHANGE:
 0.01		OPEN:
2.110		HIGH:
2.180		ASK:
0.000		VOLUME:
8.9K
CHG(%):
0.47		PREV:
2.150		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262.1102.1802.0902.1608.9K
14 Jul 262.0662.2102.0662.150244.1K
13 Jul 262.2502.3402.0702.080563.2K
10 Jul 262.3802.4002.2602.270276.5K
09 Jul 262.3302.4102.2952.380303.7K
08 Jul 262.2402.3402.2302.290351.7K
07 Jul 262.4102.5402.2402.260748.6K
06 Jul 262.2102.4602.2102.420781.7K
02 Jul 262.2402.4302.1302.210926.1K
01 Jul 262.2002.4002.1902.2801.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:-28.63 
PEG Ratio:-28.63 
Price to Sales:2.89 
Price to Book:12.05 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:0.07 
Return on Equity:-1.25 
EPS Ratio:0.13 
Revenue:77.82M 
EBITDA:13.69M 
Shares:98.29M 
Market Cap:212.3M 

TECHNICAL INDICATORS

MA5:2.212.2%
MA10:2.254.2%
MA20:2.233.2%
MA50:2.327.3%
MA100:2.7125.6%
STO9:17.39 
STO14:10.46 
RSI14:49.62
WPR14:-76.47
MTM14:-0.07
ROC14:-0.03 
ATR:0.26 
Week High:2.4111.6%
Week Low:2.074.5%
Month High:2.8531.7%
Month Low:1.92
Volatility:58.53 

RECENT SPLITS

Date Ratio
03 Nov 20252-3