EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TII: Titan Mining Corp

15 Apr 26 04:54
LAST:

2.982

CHANGE:
 0.04		OPEN:
2.982		HIGH:
2.982		ASK:
0.000		VOLUME:
200
CHG(%):
1.43		PREV:
2.940		LOW:
2.982		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 262.9822.9822.9822.982200
14 Apr 262.8203.0502.8202.940142.2K
13 Apr 262.7402.8602.6802.820120.3K
10 Apr 262.9102.9402.7202.760113.9K
09 Apr 262.8202.9302.8202.850125.7K
08 Apr 262.9503.0302.8402.870179.4K
07 Apr 262.9002.9002.7002.720167.7K
06 Apr 262.9702.9802.8502.890160.9K
02 Apr 263.0003.0902.9103.000131.4K
01 Apr 263.0503.3502.9703.160304.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:-25.00 
Price to Sales:2.97 
Price to Book:73.17 
Profit Margin:0.16 
Operating Margin:0.04 
Return on Assets:0.13 
Return on Equity:2.18 
EPS Ratio:0.13 
Revenue:75.46M 
EBITDA:17.65M 
Shares:98.29M 
Market Cap:293.09M 

TECHNICAL INDICATORS

MA5:2.873.9%
MA10:2.902.9%
MA20:2.854.7%
MA50:3.3913.7%
STO9:70.78
STO14:48.15
RSI14:53.94
WPR14:-34.25
MTM14:0.21
ROC14:0.08 
ATR:0.23 
Week High:3.052.3%
Week Low:2.6811.3%
Month High:3.4415.4%
Month Low:2.48
Volatility:45.14 

RECENT SPLITS

Date Ratio
03 Nov 20252-3