EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TII: Titan Mining Corp

06 Jan 26 11:38
LAST:

2.978

CHANGE:
 0.08		OPEN:
3.160		HIGH:
3.250		ASK:
0.000		VOLUME:
110.1K
CHG(%):
2.67		PREV:
3.060		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 263.1603.2502.9602.978110.1K
05 Jan 263.1703.2003.0003.020326.1K
02 Jan 263.0403.0402.8202.960127.9K
31 Dec 252.9803.0202.8002.960146.6K
30 Dec 253.1303.1492.8502.990325.6K
29 Dec 253.7703.8003.0003.0401.61M
26 Dec 252.5304.1802.5103.2303.15M
24 Dec 252.4702.6002.3502.44016.1K
23 Dec 252.6202.6202.4702.49052.4K
22 Dec 252.5602.7402.5202.56057.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Price to Sales:2.97 
Price to Book:48.80 
Profit Margin:0.16 
Operating Margin:0.04 
Return on Assets:0.13 
Return on Equity:2.18 
EPS Ratio:0.13 
Revenue:75.46M 
EBITDA:17.65M 
Shares:91.49M 
Market Cap:272.49M 

TECHNICAL INDICATORS

MA5:2.990.3%
MA10:2.873.8%
MA20:2.6014.5%
STO9:32.76
STO14:39.69
RSI14:74.92 
WPR14:-22.22
MTM14:0.77
ROC14:0.34 
ATR:0.37 
Week High:3.259.1%
Week Low:2.806.4%
Month High:4.1840.3%
Month Low:2.09

RECENT SPLITS

Date Ratio
03 Nov 20252-3