EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIIV: Todd International Intrinsic Value ETF

29 Apr 26 17:05
LAST:

28.69

CHANGE:
 0.09		OPEN:
28.76		HIGH:
28.76		ASK:
0.00		VOLUME:
103
CHG(%):
0.32		PREV:
28.78		LOW:
28.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2628.7628.7628.6928.69103
28 Apr 2628.7828.7828.7828.78100
27 Apr 2628.9028.9328.9028.93500
24 Apr 2628.9428.9428.9128.91400
23 Apr 2628.8328.8328.6428.751.6K
22 Apr 2628.9728.9728.9728.97100
21 Apr 2629.2829.2828.9628.96100
20 Apr 2629.4529.4529.4229.443.9K
17 Apr 2629.5829.6929.5629.573.4K
16 Apr 2629.2029.2629.2029.26500

PROFILE

Name:Todd International Intrinsic Value ETF
About:The fund is an actively managed exchange-traded Fund ("ETF") that seeks to achieve its investment objective by primarily investing in equity securities, including American Depositary Receipts ("ADRs"), of internationally domiciled companies, including in ex-U.S. developed markets and emerging markets, that trade on a U.S. securities exchange.
FIGI:BBG01W9X2SS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:28.810.4%
MA10:29.031.2%
MA20:28.880.7%
MA50:28.560.5%
MA100:28.311.4%
RSI14:40.39
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.01 
ATR:0.19 
Week High:28.971.0%
Week Low:28.640.2%
Month High:29.693.5%
Month Low:27.07
Volatility:16.50