EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIIV: Todd International Intrinsic Value ETF

07 Aug 26 16:10
LAST:

30.82

CHANGE:
 0.21		OPEN:
31.03		HIGH:
31.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
30.82		LOW:
31.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2631.0331.0331.0331.03100
06 Aug 2630.8330.8330.8330.83100
05 Aug 2630.7730.7730.7730.77100
04 Aug 2630.8230.8230.8030.80100
03 Aug 2630.6730.6930.6730.69500
31 Jul 2630.5030.5430.5030.54100
30 Jul 2630.4230.5730.4230.57400
29 Jul 2629.9129.9129.8329.831.5K
28 Jul 2629.9829.9929.9629.96700
27 Jul 2630.0230.0229.9029.902.5K

PROFILE

Name:Todd International Intrinsic Value ETF
About:The fund is an actively managed exchange-traded Fund ("ETF") that seeks to achieve its investment objective by primarily investing in equity securities, including American Depositary Receipts ("ADRs"), of internationally domiciled companies, including in ex-U.S. developed markets and emerging markets, that trade on a U.S. securities exchange.
FIGI:BBG01W9X2SS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:30.690.4%
MA10:30.271.8%
MA20:30.072.5%
MA50:29.703.8%
MA100:29.185.6%
MA200:28.428.5%
STO9:100.00 
STO14:100.00 
RSI14:67.70 
MTM14:1.07
ROC14:0.04 
ATR:0.20 
Week High:30.820.0%
Week Low:29.833.3%
Month High:30.820.0%
Month Low:29.528.5%
Year High:30.820.0%
Year Low:24.3426.6%
Volatility:5.98