EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIIV: Todd International Intrinsic Value ETF

20 Oct 26 14:02
LAST:

29.90

CHANGE:
 0.12		OPEN:
29.90		HIGH:
29.90		ASK:
0.00		VOLUME:
174
CHG(%):
0.39		PREV:
29.77		LOW:
29.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2629.9029.9029.8829.88200
19 Oct 2629.8329.8329.7729.77200
16 Oct 2629.9429.9429.9429.94600
15 Oct 2629.8429.8429.8429.84100
14 Oct 2629.7329.7329.7329.73100
13 Oct 2629.9829.9829.9829.98100
12 Oct 2629.9029.9029.8729.87200
09 Oct 2629.8629.9029.8629.901.3K
08 Oct 2629.7129.7129.7129.71100
07 Oct 2629.8329.8329.8329.83100

PROFILE

Name:Todd International Intrinsic Value ETF
About:The fund is an actively managed exchange-traded Fund ("ETF") that seeks to achieve its investment objective by primarily investing in equity securities, including American Depositary Receipts ("ADRs"), of internationally domiciled companies, including in ex-U.S. developed markets and emerging markets, that trade on a U.S. securities exchange.
FIGI:BBG01W9X2SS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.56 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:29.830.2%
MA10:29.850.2%
MA20:30.000.3%
MA50:30.381.6%
MA100:30.080.6%
MA200:29.381.8%
STO9:65.72
STO14:36.37
RSI14:48.35
WPR14:-63.63
MTM14:0.27
ROC14:0.01 
ATR:0.21 
Week High:29.980.3%
Week Low:29.730.6%
Month High:30.682.6%
Month Low:29.561.8%
Year High:31.033.8%
Year Low:25.6216.7%
Volatility:5.29