EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TILT: Mstar US Mkt Factors Tilt ETF Flexshares

03 Dec 25 17:05
LAST:

249.4

CHANGE:
 1.62		OPEN:
247.7		HIGH:
249.6		ASK:
98.0		VOLUME:
2.9K
CHG(%):
0.65		PREV:
247.8		LOW:
247.7		BID:
80.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25247.7249.6247.7249.42.8K
02 Dec 25248.5248.5247.8247.81.6K
01 Dec 25247.1248.6247.1247.65.4K
28 Nov 25247.3248.8247.3248.71.2K
26 Nov 25246.8248.1246.8247.42.7K
25 Nov 25242.2246.1242.2246.19.6K
24 Nov 25240.4242.8240.4242.81.2K
21 Nov 25236.2239.3236.2239.32.0K
20 Nov 25240.3240.3235.9235.98.3K
19 Nov 25239.7241.1238.5239.912.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
EPS Ratio:10.49 

TECHNICAL INDICATORS

MA5:248.170.5%
MA10:244.492.0%
MA20:244.112.2%
MA50:243.622.4%
MA100:238.694.5%
MA200:224.7011.0%
STO9:98.32 
STO14:98.32 
RSI14:53.51
MTM14:6.10
ROC14:0.03 
ATR:2.57 
Week High:249.610.1%
Week Low:246.831.0%
Month High:249.610.1%
Month Low:235.8911.0%
Year High:249.610.1%
Year Low:179.1339.2%
Volatility:3.31