EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIME: Clockwise Core Equity & Innovation ETF

10 Aug 26 14:15
LAST:

27.05

CHANGE:
 0.01		OPEN:
27.08		HIGH:
27.08		ASK:
0.00		VOLUME:
200
CHG(%):
0.03		PREV:
27.08		LOW:
27.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.0827.0827.0527.08400
07 Aug 2627.0727.0827.0727.082.1K
06 Aug 2626.8326.8426.8326.84600
05 Aug 2626.8826.8826.8826.88100
04 Aug 2626.7727.0326.7727.03500
03 Aug 2626.6526.7926.6526.73700
31 Jul 2626.3126.4226.3126.423.3K
30 Jul 2626.2026.2526.2026.251.7K
29 Jul 2625.8625.9625.7125.712.9K
28 Jul 2625.9126.1025.8926.102.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.97 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:26.980.3%
MA10:26.611.6%
MA20:26.502.1%
MA50:26.541.9%
MA100:25.834.7%
MA200:25.227.2%
STO9:99.38 
STO14:99.38 
RSI14:58.70
WPR14:-0.62 
MTM14:0.53
ROC14:0.02 
ATR:0.23 
Week High:27.080.1%
Week Low:26.651.5%
Month High:27.080.1%
Month Low:25.717.2%
Year High:27.451.5%
Year Low:22.3121.3%
Volatility:3.82