EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINS: Templeton International Insights ETF

15 Jun 26 16:10
LAST:

28.37

CHANGE:
 1.32		OPEN:
29.69		HIGH:
29.69		ASK:
0.00		VOLUME:
0
CHG(%):
4.65		PREV:
28.37		LOW:
29.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2629.6929.6929.6928.370
12 Jun 2629.3829.3829.3829.38100
11 Jun 2629.3229.3229.3229.320
10 Jun 2628.3728.3728.3728.37100
09 Jun 2628.8928.8928.8928.890
08 Jun 2628.7728.7728.7728.77100
05 Jun 2628.6528.6528.6528.65100
04 Jun 2629.6429.6429.6429.640
03 Jun 2629.5929.5929.5329.53100
02 Jun 2629.8729.8729.8729.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:28.871.7%
MA10:29.202.9%
MA20:29.032.3%
MA50:28.440.2%
MA100:27.951.5%
RSI14:42.79
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.02 
ATR:0.26 
Week High:29.644.5%
Week Low:28.370.0%
Month High:29.875.3%
Month Low:28.23
Volatility:7.67