EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINS: Templeton International Insights ETF

17 Mar 26 16:10
LAST:

26.39

CHANGE:
 0.55		OPEN:
26.94		HIGH:
26.94		ASK:
0.00		VOLUME:
0
CHG(%):
2.10		PREV:
26.39		LOW:
26.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2626.9426.9426.9426.940
16 Mar 2626.8126.8126.8126.810
13 Mar 2626.3926.3926.3926.390
12 Mar 2626.6626.6626.6626.660
11 Mar 2627.1027.1027.1027.10100
10 Mar 2627.0727.0727.0727.070
09 Mar 2626.9726.9726.9726.970
06 Mar 2626.8126.8126.8126.810
05 Mar 2627.1627.1627.1627.160
04 Mar 2627.6327.6327.6327.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:26.841.7%
MA10:27.142.9%
MA20:27.885.7%
MA50:27.544.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-2.36
ROC14:-0.08 
ATR:0.26 
Week High:27.102.7%
Week Low:26.390.0%
Month High:28.819.2%
Month Low:26.39