AMEX, TINT End of Day and Historical Stock Data [Proshares Smart Materials ETF]

12 Sep 2025

LAST: 33.05	CHANGE: 0.34	OPEN: 32.78	HIGH: 33.21	ASK: 0.00	VOLUME: 7.4K
LAST: 33.05	CHG(%): 1.05	PREV: 32.71	LOW: 32.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	32.78	33.21	32.13	33.05	7.4K
11 Sep 25	32.71	32.71	32.71	32.71	100
10 Sep 25	32.16	32.16	32.16	32.16	100
09 Sep 25	32.33	32.33	32.33	32.33	100
08 Sep 25	32.49	32.49	32.49	32.49	100
05 Sep 25	32.21	32.21	32.21	32.21	100
04 Sep 25	31.69	31.70	31.69	31.70	600
03 Sep 25	31.81	31.82	31.81	31.82	200
02 Sep 25	31.87	31.87	31.82	31.82	100
29 Aug 25	32.50	32.50	32.40	32.40	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.05