EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINY: Proshares Nanotechnology ETF

28 Nov 25 15:30
LAST:

51.73

CHANGE:
 0.14		OPEN:
51.70		HIGH:
51.73		ASK:
0.00		VOLUME:
100
CHG(%):
0.26		PREV:
51.59		LOW:
51.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2551.7051.7351.7051.73100
26 Nov 2551.5951.5951.5951.59100
25 Nov 2550.1750.8750.1750.871.4K
24 Nov 2546.7549.0546.7549.05498
21 Nov 2548.5748.5748.5748.57100
20 Nov 2547.7347.7347.7347.73100
19 Nov 2549.1349.1349.1349.13100
18 Nov 2548.7948.7948.5948.59600
17 Nov 2549.8049.8049.3049.30300
14 Nov 2550.0450.1250.0450.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:50.362.7%
MA10:49.674.1%
MA20:50.801.8%
MA50:51.370.7%
MA100:48.177.4%
MA200:44.1817.1%
STO9:100.00 
STO14:80.56 
RSI14:53.99
WPR14:-19.44 
MTM14:-0.97
ROC14:-0.02 
ATR:0.99 
Week High:51.730.0%
Week Low:46.7510.6%
Month High:54.505.4%
Month Low:46.7517.1%
Year High:54.655.7%
Year Low:31.1666.0%
Volatility:11.48