TINYProshares Nanotechnology ETF06/27/2025
LAST:

 43.83		CHANGE:
 0.24		OPEN:
44.50		HIGH:
44.50		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.54		PREV:
44.07		LOW:
43.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2543.9243.9243.6643.731,2000
06/27/2544.5044.5043.8343.832000
06/26/2544.1244.1244.0744.073000
06/25/2543.5343.5343.5343.531000
06/24/2542.6043.3242.6043.302000
06/23/2541.3641.7041.3641.702000
06/20/2541.5441.5441.5441.541000
06/19/2542.0242.0242.0242.0200
06/18/2542.0242.0242.0242.021000
06/17/2542.0442.0442.0442.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87