EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINY: Proshares Nanotechnology ETF

18 Nov 25 11:43
LAST:

48.79

CHANGE:
 0.71		OPEN:
48.79		HIGH:
48.79		ASK:
0.00		VOLUME:
477
CHG(%):
1.45		PREV:
49.30		LOW:
48.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2548.7948.7948.5948.59600
17 Nov 2549.8049.8049.3049.30300
14 Nov 2550.0450.1250.0450.12300
13 Nov 2550.3150.3150.3150.31100
12 Nov 2551.5951.5951.5951.59100
11 Nov 2551.6051.6051.6051.60100
10 Nov 2552.1552.6952.1552.69800
07 Nov 2549.7750.7749.7750.77700
06 Nov 2553.2053.2050.5250.95400
05 Nov 2551.7352.3351.7351.97300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:49.982.4%
MA10:50.794.1%
MA20:52.026.6%
MA50:51.004.5%
MA100:47.832.0%
MA200:44.0410.8%
RSI14:22.31 
WPR14:-100.00 
MTM14:-4.80
ROC14:-0.09 
ATR:1.04 
Week High:51.605.8%
Week Low:48.590.4%
Month High:54.5011.7%
Month Low:48.5910.8%
Year High:54.6512.0%
Year Low:31.1656.6%
Volatility:29.92