AMEX, TINY End of Day and Historical Stock Data [Proshares Nanotechnology ETF]

15 Oct 2025

LAST: 51.73	CHANGE: 1.31	OPEN: 51.68	HIGH: 51.73	ASK: 0.00	VOLUME: 600
LAST: 51.73	CHG(%): 2.61	PREV: 50.42	LOW: 51.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	51.68	51.73	51.39	51.73	684
15 Oct 25	51.68	51.73	51.39	51.73	600
14 Oct 25	49.08	50.55	49.08	50.42	1K
14 Oct 25	49.08	50.55	49.08	50.42	523
13 Oct 25	50.82	50.82	50.82	50.82	0
13 Oct 25	50.82	50.82	50.82	50.82	100
10 Oct 25	48.66	48.66	48.66	48.66	300
09 Oct 25	51.62	51.62	51.62	51.62	100
08 Oct 25	52.76	52.76	51.58	51.91	1.5K
07 Oct 25	51.84	51.84	51.45	51.45	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.73