EODData

AMEX, TINY: Proshares Nanotechnology ETF

27 Jun 2025
LAST:

43.83

CHANGE:
 0.24
OPEN:
44.50
HIGH:
44.50
ASK:
0.00
VOLUME:
200
CHG(%):
0.54
PREV:
44.07
LOW:
43.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2543.7744.3443.7744.34200
04 Sep 2543.6243.6243.6243.62200
03 Sep 2543.0543.0543.0543.05100
02 Sep 2543.1243.1243.1243.12100
29 Aug 2543.9643.9643.9643.96100
28 Aug 2544.5944.8744.5944.87300
27 Aug 2544.5444.5444.5444.54100
26 Aug 2544.9145.0044.8244.821.2K
25 Aug 2544.6444.6444.6444.64100
22 Aug 2544.9245.0044.9245.00200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.