EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINY: Proshares Nanotechnology ETF

20 Apr 26 09:30
LAST:

73.20

CHANGE:
 0.05		OPEN:
73.20		HIGH:
73.20		ASK:
0.00		VOLUME:
109
CHG(%):
0.07		PREV:
73.15		LOW:
73.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2673.2073.2073.2073.20109
17 Apr 2673.1573.1573.1573.15800
16 Apr 2671.3671.3671.3671.36300
15 Apr 2671.1872.3469.7571.411.6K
14 Apr 2671.4973.1571.1971.571.3K
13 Apr 2669.9171.3269.9169.921.3K
10 Apr 2669.9571.3069.9569.971.0K
09 Apr 2668.9268.9268.9268.92500
08 Apr 2666.4867.4566.4867.454.0K
07 Apr 2661.7563.1661.7563.161.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:72.141.5%
MA10:70.014.6%
MA20:66.0910.7%
MA50:65.4311.9%
MA100:61.1619.7%
MA200:54.5634.2%
STO9:100.00 
STO14:100.00 
RSI14:96.01 
MTM14:11.89
ROC14:0.19 
ATR:2.14 
Week High:73.200.0%
Week Low:69.754.9%
Month High:73.200.0%
Month Low:58.1234.2%
Year High:73.200.0%
Year Low:33.85116.2%
Volatility:4.65