EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINY: Proshares Nanotechnology ETF

20 Mar 26 17:21
LAST:

61.72

CHANGE:
 1.82		OPEN:
63.55		HIGH:
63.55		ASK:
0.00		VOLUME:
1.9K
CHG(%):
2.86		PREV:
63.54		LOW:
61.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2663.5563.5561.3161.721.9K
19 Mar 2662.4162.5462.4162.54573
18 Mar 2663.7963.7963.3263.32305
17 Mar 2661.6863.7561.5663.751.6K
16 Mar 2664.0164.0161.9762.491.0K
13 Mar 2663.2163.2161.2961.82800
12 Mar 2660.4462.5060.4461.27900
11 Mar 2664.4764.5763.2463.241.0K
10 Mar 2662.0964.5662.0964.56700
09 Mar 2661.0061.0058.0060.443.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:62.761.7%
MA10:62.511.3%
MA20:64.444.4%
MA50:63.823.4%
MA100:58.226.0%
MA200:52.2118.2%
STO9:13.72 
STO14:17.25 
RSI14:33.55 
WPR14:-71.80
MTM14:-2.59
ROC14:-0.04 
ATR:2.38 
Week High:64.013.7%
Week Low:61.290.7%
Month High:70.7114.6%
Month Low:58.0018.2%
Year High:70.7114.6%
Year Low:31.1698.1%
Volatility:25.90