EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TINY: Proshares Nanotechnology ETF

10 Dec 25 13:51
LAST:

54.32

CHANGE:
 0.94		OPEN:
54.30		HIGH:
54.32		ASK:
0.00		VOLUME:
300
CHG(%):
1.73		PREV:
54.21		LOW:
54.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2554.3055.1554.3055.15700
09 Dec 2554.2154.2154.2154.21100
08 Dec 2554.1454.1453.6853.90300
05 Dec 2553.6253.6253.6253.62100
04 Dec 2553.3653.3653.3653.36200
03 Dec 2553.1453.1453.1453.14100
02 Dec 2552.0752.0752.0752.07300
01 Dec 2551.3751.3751.3751.37100
28 Nov 2551.7051.7351.7051.73100
26 Nov 2551.5951.5951.5951.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:54.050.5%
MA10:53.012.5%
MA20:51.325.9%
MA50:51.864.7%
MA100:48.8111.3%
MA200:44.5322.0%
STO9:100.00 
STO14:100.00 
RSI14:81.53 
MTM14:7.43
ROC14:0.16 
ATR:0.83 
Week High:55.151.5%
Week Low:53.142.2%
Month High:55.151.5%
Month Low:46.7522.0%
Year High:55.151.5%
Year Low:31.1674.3%
Volatility:20.90