EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

10 Apr 26 15:59
LAST:

111.0

CHANGE:
 0.06		OPEN:
111.0		HIGH:
111.1		ASK:
115.0		VOLUME:
2.15M
CHG(%):
0.05		PREV:
111.0		LOW:
110.9		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26111.0111.1110.9111.02.25M
09 Apr 26110.9111.1110.8111.01.86M
08 Apr 26111.1111.1110.8110.92.72M
07 Apr 26110.7111.0110.4110.91.77M
06 Apr 26110.6110.8110.6110.81.53M
02 Apr 26110.5110.8110.5110.81.98M
01 Apr 26110.3110.5110.3110.43.33M
31 Mar 26110.6110.7110.3110.45.51M
30 Mar 26110.4110.5110.3110.43.45M
27 Mar 26109.7109.9109.6109.73.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Price to Book:0.88 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.725B 

TECHNICAL INDICATORS

MA5:110.910.1%
MA10:110.610.4%
MA20:110.590.4%
MA50:110.890.1%
MA100:110.620.3%
MA200:110.680.3%
STO9:88.16 
STO14:93.75 
RSI14:65.04 
MTM14:0.83
ROC14:0.01 
ATR:0.39 
Week High:111.110.1%
Week Low:110.390.6%
Month High:111.560.5%
Month Low:109.580.3%
Year High:112.261.1%
Year Low:106.474.3%
Volatility:0.47