EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

25 Feb 26 15:59
LAST:

111.4

CHANGE:
 0.10		OPEN:
111.3		HIGH:
111.5		ASK:
115.0		VOLUME:
1.39M
CHG(%):
0.09		PREV:
111.3		LOW:
111.3		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26111.3111.5111.3111.41.55M
24 Feb 26111.3111.4111.2111.31.23M
23 Feb 26111.3111.5111.2111.32.32M
20 Feb 26111.3111.3111.0111.23.09M
19 Feb 26111.1111.3111.1111.32.67M
18 Feb 26111.2111.3111.1111.21.94M
17 Feb 26111.3111.3111.2111.21.84M
13 Feb 26111.4111.4111.3111.44.66M
12 Feb 26110.9111.3110.9111.32.4M
11 Feb 26110.8111.0110.8110.81.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Price to Book:0.88 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.798B 

TECHNICAL INDICATORS

MA5:111.290.1%
MA10:111.230.2%
MA20:110.880.5%
MA50:110.420.9%
MA100:110.790.6%
MA200:110.351.0%
STO9:83.25 
STO14:94.41 
RSI14:77.62 
MTM14:0.85
ROC14:0.01 
ATR:0.25 
Week High:111.460.0%
Week Low:110.990.4%
Month High:111.460.0%
Month Low:110.161.0%
Year High:112.260.8%
Year Low:106.474.6%
Volatility:1.12