EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

19 Dec 25 15:59
LAST:

109.9

CHANGE:
 0.56		OPEN:
110.1		HIGH:
110.1		ASK:
115.0		VOLUME:
2.72M
CHG(%):
0.51		PREV:
110.5		LOW:
109.9		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25110.1110.1109.9109.92.94M
18 Dec 25110.3110.5110.2110.54.25M
17 Dec 25110.2110.3110.1110.31.83M
16 Dec 25110.0110.3110.0110.25.09M
15 Dec 25110.4110.4110.2110.22.23M
12 Dec 25110.2110.2110.1110.22.38M
11 Dec 25110.6110.7110.4110.43.66M
10 Dec 25110.0110.5110.0110.53.5M
09 Dec 25110.3110.4110.1110.15.18M
08 Dec 25110.4110.4110.2110.22.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.49 
Price to Book:0.89 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.534B 

TECHNICAL INDICATORS

MA5:110.210.3%
MA10:110.250.3%
MA20:110.570.6%
MA50:111.041.0%
MA100:110.991.0%
MA200:110.150.2%
RSI14:38.98 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.01 
ATR:0.30 
Week High:110.510.5%
Week Low:109.870.1%
Month High:111.521.4%
Month Low:109.870.2%
Year High:112.262.1%
Year Low:106.043.7%
Volatility:2.42