EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

22 May 26 15:58
LAST:

110.4

CHANGE:
 0.03		OPEN:
110.5		HIGH:
110.5		ASK:
115.0		VOLUME:
1.18M
CHG(%):
0.02		PREV:
110.4		LOW:
110.1		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26110.5110.5110.1110.41.18M
21 May 26110.3110.4110.2110.42.79M
20 May 26110.1110.5110.1110.42.92M
19 May 26110.2110.3109.9110.12.62M
18 May 26110.6110.7110.4110.52.49M
15 May 26110.6110.7110.5110.67.48M
14 May 26111.2111.3111.0111.03.15M
13 May 26111.2111.2111.0111.1869.6K
12 May 26111.3111.3111.1111.11.25M
11 May 26111.4111.4111.3111.31.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Price to Book:0.88 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.617B 

TECHNICAL INDICATORS

MA5:110.330.1%
MA10:110.680.3%
MA20:111.020.6%
MA50:110.930.5%
MA100:110.820.4%
MA200:110.900.5%
STO9:19.45 
STO14:17.18 
RSI14:31.82 
WPR14:-82.29 
MTM14:-0.73
ROC14:-0.01 
ATR:0.30 
Week High:110.660.2%
Week Low:109.940.4%
Month High:111.881.3%
Month Low:109.940.5%
Year High:112.261.7%
Year Low:107.982.2%
Volatility:0.58