EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

11 Feb 26 11:10
LAST:

110.8

CHANGE:
 0.16		OPEN:
110.8		HIGH:
110.9		ASK:
115.0		VOLUME:
428.5K
CHG(%):
0.14		PREV:
111.0		LOW:
110.8		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26110.8110.9110.8110.8428.5K
10 Feb 26111.0111.1110.9111.02.03M
09 Feb 26110.6110.8110.6110.82.71M
06 Feb 26110.6110.7110.5110.71.82M
05 Feb 26110.4110.6110.3110.62.32M
04 Feb 26110.2110.3110.2110.34.07M
03 Feb 26110.2110.4110.2110.41.65M
02 Feb 26110.4110.4110.2110.24.42M
30 Jan 26110.5110.6110.4110.52.29M
29 Jan 26110.5110.7110.5110.52.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Price to Book:0.88 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.695B 

TECHNICAL INDICATORS

MA5:110.760.1%
MA10:110.560.2%
MA20:110.380.4%
MA50:110.280.5%
MA100:110.780.0%
MA200:110.260.5%
STO9:70.15
STO14:70.15
RSI14:69.68 
WPR14:-21.53
MTM14:0.59
ROC14:0.01 
ATR:0.23 
Week High:111.090.2%
Week Low:110.210.6%
Month High:111.090.2%
Month Low:109.680.5%
Year High:112.261.3%
Year Low:106.474.1%
Volatility:0.68