AMEX, TIP End of Day and Historical Stock Data [TIPS Bond Ishares ETF]

AMEX, TIP: TIPS Bond Ishares ETF

24 Apr 26 15:59

LAST: 111.8	CHANGE: 0.23	OPEN: 111.6	HIGH: 111.8	ASK: 115.0	VOLUME: 1.01M
LAST: 111.8	CHG(%): 0.21	PREV: 111.6	LOW: 111.4	BID: 114.2

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Apr 26	111.5	111.8	111.4	111.8	1.13M
23 Apr 26	111.5	111.6	111.3	111.6	1.07M
22 Apr 26	111.5	111.5	111.4	111.4	1.44M
21 Apr 26	111.3	111.4	111.2	111.2	1.06M
20 Apr 26	111.5	111.5	111.3	111.4	1.46M
17 Apr 26	111.4	111.5	111.3	111.5	1.51M
16 Apr 26	111.5	111.5	111.2	111.2	1.59M
15 Apr 26	111.5	111.5	111.4	111.4	1.82M
14 Apr 26	111.3	111.5	111.2	111.5	2.18M
13 Apr 26	111.1	111.3	111.0	111.3	1.57M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 06, 2007

Purchase Intraday History
for this symbol from Dec 06, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	12.45
Price to Book:	0.88
EPS Ratio:	8.90
Shares:	177.7M
Market Cap:	19.867B

TECHNICAL INDICATORS

MA5:	111.48	0.3%
MA10:	111.43	0.3%
MA20:	111.02	0.7%
MA50:	111.06	0.7%
MA100:	110.67	1.0%
MA200:	110.78	0.9%
STO9:	93.85
STO14:	95.79
RSI14:	73.21
MTM14:	0.91
ROC14:	0.01
ATR:	0.30
Week High:	111.84	0.0%
Week Low:	111.17	0.6%
Month High:	111.84	0.0%
Month Low:	109.58	0.9%
Year High:	112.26	0.4%
Year Low:	107.98	3.5%
Volatility:	1.76

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, TIP: TIPS Bond Ishares ETF

111.8

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, TIP: TIPS Bond Ishares ETF

111.8

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW