EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

10 Nov 25 17:33
LAST:

110.9

CHANGE:
 0.02		OPEN:
110.9		HIGH:
110.9		ASK:
115.0		VOLUME:
2.35M
CHG(%):
0.02		PREV:
110.9		LOW:
110.8		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25110.9110.9110.8110.92.35M
07 Nov 25110.7111.0110.7110.93.1M
06 Nov 25110.9111.0110.8110.92.39M
05 Nov 25110.8110.9110.6110.63.91M
04 Nov 25111.0111.1110.9111.04.86M
03 Nov 25110.9111.0110.8110.93.89M
31 Oct 25111.3111.4111.3111.42.25M
30 Oct 25111.2111.4111.2111.23.98M
29 Oct 25111.9112.0111.4111.42.98M
28 Oct 25111.9112.0111.9112.02.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.49 
Price to Book:0.89 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.71B 

TECHNICAL INDICATORS

MA5:110.850.1%
MA10:111.130.2%
MA20:111.500.5%
MA50:111.400.4%
MA100:110.690.2%
MA200:109.910.9%
STO9:23.37
STO14:20.48
RSI14:30.22 
WPR14:-79.01
MTM14:-1.28
ROC14:-0.01 
ATR:0.29 
Week High:111.090.2%
Week Low:110.550.3%
Month High:112.241.2%
Month Low:110.550.9%
Year High:112.261.2%
Year Low:106.044.6%