EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

29 Dec 25 14:58
LAST:

110.1

CHANGE:
 0.07		OPEN:
110.1		HIGH:
110.2		ASK:
115.0		VOLUME:
973.9K
CHG(%):
0.06		PREV:
110.0		LOW:
110.1		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25110.1110.2110.1110.1973.9K
26 Dec 25110.2110.2110.0110.11.36M
24 Dec 25110.0110.1110.0110.1877.7K
23 Dec 25109.6109.9109.6109.81.91M
22 Dec 25109.4109.9109.4109.81.95M
19 Dec 25110.1110.1109.9109.92.94M
18 Dec 25110.3110.5110.2110.54.25M
17 Dec 25110.2110.3110.1110.31.83M
16 Dec 25110.0110.3110.0110.25.09M
15 Dec 25110.4110.4110.2110.22.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.49 
Price to Book:0.89 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.567B 

TECHNICAL INDICATORS

MA5:109.970.1%
MA10:110.090.0%
MA20:110.260.1%
MA50:110.870.7%
MA100:110.970.8%
MA200:110.160.0%
STO9:48.98
STO14:39.78
RSI14:47.89
WPR14:-50.34
MTM14:0.05
ROC14:0.00 
ATR:0.32 
Week High:110.200.1%
Week Low:109.380.7%
Month High:110.810.6%
Month Low:109.380.0%
Year High:112.262.0%
Year Low:106.093.8%
Volatility:1.18