EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

18 Sep 26 04:06
LAST:

105.7

CHANGE:
 0.01		OPEN:
105.7		HIGH:
105.7		ASK:
115.0		VOLUME:
507
CHG(%):
0.01		PREV:
105.7		LOW:
105.7		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26105.7105.7105.7105.7507
17 Sep 26105.6105.8105.5105.72.47M
16 Sep 26105.9106.1105.4105.42.2M
15 Sep 26105.7105.9105.7105.81.41M
14 Sep 26106.0106.2105.8105.82.19M
11 Sep 26106.3106.4105.8105.82.66M
10 Sep 26106.4106.6106.3106.32.02M
09 Sep 26107.0107.1106.7106.82.07M
08 Sep 26107.1107.1106.9107.11.19M
04 Sep 26107.0107.1106.9107.01.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Book:0.87 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:18.783B 

TECHNICAL INDICATORS

MA5:105.680.0%
MA10:106.140.4%
MA20:106.640.9%
MA50:107.131.4%
MA100:108.582.7%
MA200:109.633.7%
STO9:18.09 
STO14:16.94 
RSI14:24.38 
WPR14:-81.33 
MTM14:-1.12
ROC14:-0.01 
ATR:0.31 
Week High:106.380.6%
Week Low:105.380.3%
Month High:107.651.8%
Month Low:105.383.7%
Year High:112.246.2%
Year Low:105.380.3%
Volatility:1.24