EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

26 Oct 26 15:59
LAST:

106.3

CHANGE:
 0.07		OPEN:
106.3		HIGH:
106.4		ASK:
115.0		VOLUME:
1.66M
CHG(%):
0.07		PREV:
106.2		LOW:
106.2		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26106.3106.4106.2106.31.78M
23 Oct 26106.4106.4106.2106.21.61M
22 Oct 26106.0106.5105.9106.32.05M
21 Oct 26105.6105.7105.4105.61.74M
20 Oct 26105.5105.6105.3105.51.36M
19 Oct 26105.4105.5105.2105.31.8M
16 Oct 26105.3105.6105.3105.51.86M
15 Oct 26105.6105.6105.2105.32.43M
14 Oct 26104.3104.9104.2104.81.67M
13 Oct 26104.6104.6104.4104.61.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Price to Book:0.83 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:18.89B 

TECHNICAL INDICATORS

MA5:105.980.3%
MA10:105.540.7%
MA20:104.891.3%
MA50:105.760.5%
MA100:107.020.7%
MA200:108.942.5%
STO9:91.13 
STO14:93.45 
RSI14:84.69 
WPR14:-0.96 
MTM14:2.07
ROC14:0.02 
ATR:0.39 
Week High:106.460.1%
Week Low:105.221.0%
Month High:106.460.1%
Month Low:103.762.5%
Year High:112.045.4%
Year Low:103.762.5%
Volatility:0.48