EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

02 Apr 26 11:10
LAST:

110.7

CHANGE:
 0.30		OPEN:
110.4		HIGH:
110.8		ASK:
115.0		VOLUME:
850.1K
CHG(%):
0.27		PREV:
110.4		LOW:
110.4		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26110.4110.8110.4110.7850.1K
01 Apr 26110.3110.5110.3110.43.33M
31 Mar 26110.6110.7110.3110.45.51M
30 Mar 26110.4110.5110.3110.43.45M
27 Mar 26109.7109.9109.6109.73.07M
26 Mar 26110.1110.2109.8109.83.27M
25 Mar 26110.1110.2109.9110.24.29M
24 Mar 26109.9110.1109.7109.84.52M
23 Mar 26110.1110.4110.0110.25.75M
20 Mar 26110.7110.7110.2110.24.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Price to Book:0.88 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.663B 

TECHNICAL INDICATORS

MA5:110.280.3%
MA10:110.160.5%
MA20:110.670.0%
MA50:110.820.2%
MA100:110.630.0%
MA200:110.640.0%
STO9:90.78 
STO14:52.11
RSI14:49.34
WPR14:-44.66
MTM14:-0.41
ROC14:0.00 
ATR:0.44 
Week High:110.760.1%
Week Low:109.581.0%
Month High:111.831.1%
Month Low:109.580.0%
Year High:112.261.5%
Year Low:106.473.9%