EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

25 Sep 26 15:59
LAST:

104.5

CHANGE:
 0.24		OPEN:
104.4		HIGH:
104.6		ASK:
115.0		VOLUME:
1.98M
CHG(%):
0.23		PREV:
104.3		LOW:
104.2		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26104.4104.6104.2104.52.13M
24 Sep 26104.8104.9104.3104.32.55M
23 Sep 26105.5105.5104.7104.82.36M
22 Sep 26105.6105.7105.5105.61.73M
21 Sep 26105.6105.7105.5105.71.76M
18 Sep 26105.5105.5105.3105.32.12M
17 Sep 26105.6105.8105.5105.72.47M
16 Sep 26105.9106.1105.4105.42.2M
15 Sep 26105.7105.9105.7105.81.41M
14 Sep 26106.0106.2105.8105.82.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Book:0.87 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:18.576B 

TECHNICAL INDICATORS

MA5:104.980.4%
MA10:105.290.7%
MA20:106.011.4%
MA50:106.822.2%
MA100:108.253.6%
MA200:109.494.7%
STO9:13.64 
STO14:8.56 
RSI14:23.18 
WPR14:-91.27 
MTM14:-2.51
ROC14:-0.02 
ATR:0.44 
Week High:105.691.1%
Week Low:104.200.3%
Month High:107.653.0%
Month Low:104.204.7%
Year High:112.247.4%
Year Low:104.200.3%
Volatility:2.38