EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIP: TIPS Bond Ishares ETF

15 Jan 26 15:59
LAST:

110.3

CHANGE:
 0.17		OPEN:
110.4		HIGH:
110.4		ASK:
115.0		VOLUME:
2.46M
CHG(%):
0.15		PREV:
110.4		LOW:
110.2		BID:
114.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26110.4110.4110.2110.32.46M
14 Jan 26110.4110.5110.4110.41.88M
13 Jan 26110.3110.4110.2110.32.59M
12 Jan 26110.1110.3110.1110.21.33M
09 Jan 26110.1110.3110.0110.22.59M
08 Jan 26110.1110.1110.0110.02.41M
07 Jan 26110.3110.3110.1110.33.6M
06 Jan 26110.1110.2109.9110.13.74M
05 Jan 26110.0110.2109.9110.22.08M
02 Jan 26110.0110.0109.9109.92.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Price to Book:0.88 
EPS Ratio:8.90 
Shares:177.7M 
Market Cap:19.591B 

TECHNICAL INDICATORS

MA5:110.250.0%
MA10:110.160.1%
MA20:110.110.1%
MA50:110.490.2%
MA100:110.960.6%
MA200:110.160.1%
STO9:39.22
STO14:54.41
RSI14:54.91
WPR14:-31.48
MTM14:0.18
ROC14:0.00 
ATR:0.22 
Week High:110.540.3%
Week Low:110.010.2%
Month High:110.540.3%
Month Low:109.380.1%
Year High:112.261.8%
Year Low:106.473.6%
Volatility:0.88