EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIPA: Nt 2030 Inflation-Linked Distributing Ladder ETF

07 Aug 26 16:10
LAST:

98.66

CHANGE:
 0.01		OPEN:
98.67		HIGH:
98.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
98.66		LOW:
98.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2698.6798.6798.6798.660
06 Aug 2698.5798.5798.5798.57100
05 Aug 2698.5898.5898.5898.58100
04 Aug 2698.6398.6698.6098.602.6K
03 Aug 2698.6398.6398.6298.6220.0K
31 Jul 2699.2499.3299.2399.32300
30 Jul 2699.3599.3599.3599.35100
29 Jul 2699.3799.3799.3799.37100
28 Jul 2699.1599.1599.1599.15100
27 Jul 2699.1799.1799.1799.17150

PROFILE

Name:Nt 2030 Inflation-Linked Distributing Ladder ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in inflation-linked securities. The fund is non-diversified. The fund is non-diversified.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://etfs.ntam.northerntrust.com/us/en/individu
FIGI:BBG01WMF88N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.050.4%
MA10:99.130.5%
MA20:99.210.6%
MA50:99.821.2%
MA100:100.451.8%
MA200:100.361.7%
RSI14:25.54 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.01 
ATR:0.11 
Week High:99.370.7%
Week Low:98.600.1%
Month High:99.380.7%
Month Low:98.601.7%
Volatility:3.78