AMEX, TIPA End of Day and Historical Stock Data [Nt 2030 Inflation-Linked Distributing Ladder ETF]

AMEX, TIPA: Nt 2030 Inflation-Linked Distributing Ladder ETF

22 Jun 26 09:43

LAST: 99.95	CHANGE: 0.08	OPEN: 99.95	HIGH: 99.95	ASK: 0.00	VOLUME: 500
LAST: 99.95	CHG(%): 0.08	PREV: 100.03	LOW: 99.95	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Jun 26	99.95	99.95	99.95	99.95	500
18 Jun 26	100.03	100.03	99.96	100.03	4.0K
17 Jun 26	99.86	99.86	99.86	99.86	0
16 Jun 26	100.31	100.31	100.28	100.28	300
15 Jun 26	100.31	100.38	100.31	100.38	200
12 Jun 26	100.34	100.34	100.34	100.34	100
11 Jun 26	100.27	100.36	100.27	100.36	200
10 Jun 26	100.36	100.36	100.27	100.27	4.1K
09 Jun 26	100.33	100.33	100.30	100.30	2.0K
08 Jun 26	100.28	100.28	100.27	100.27	600

PROFILE

Name:	Nt 2030 Inflation-Linked Distributing Ladder ETF
About:	Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in inflation-linked securities. The fund is non-diversified. The fund is non-diversified.
Address:	50 South LaSalle Street, Chicago, IL, United States, 60603
Website:	https://etfs.ntam.northerntrust.com/us/en/individu
FIGI:	BBG01WMF88N9

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 19, 2025

Purchase Intraday History
for this symbol from Aug 19, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	100.10	0.1%
MA10:	100.20	0.3%
MA20:	100.49	0.5%
MA50:	100.95	1.0%
MA100:	100.79	0.8%
MA200:	100.56	0.6%
STO9:	18.12
STO14:	14.09
RSI14:	27.47
WPR14:	-85.91
MTM14:	-0.57
ROC14:	-0.01
ATR:	0.10
Week High:	100.38	0.4%
Week Low:	99.86	0.1%
Month High:	101.24	1.3%
Month Low:	99.86	0.6%
Volatility:	0.30

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, TIPA: Nt 2030 Inflation-Linked Distributing Ladder ETF

99.95

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

AMEX, TIPA: Nt 2030 Inflation-Linked Distributing Ladder ETF

99.95

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW