EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIPC: Nt 2045 Inflation-Linked Distributing Ladder ETF

21 May 26 17:05
LAST:

99.93

CHANGE:
 0.00		OPEN:
99.93		HIGH:
99.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
99.93		LOW:
99.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2699.9399.9399.9399.930
20 May 2699.9399.9399.9399.930
19 May 2699.5699.5699.5699.560
18 May 2699.9899.9899.9899.980
15 May 26100.04100.04100.04100.040
14 May 26100.61100.61100.61100.610
13 May 26100.67100.67100.67100.670
12 May 26100.71100.71100.71100.710
11 May 26100.97100.97100.97100.97100
08 May 26101.14101.14101.14101.14100

PROFILE

Name:Nt 2045 Inflation-Linked Distributing Ladder ETF
About:Northern Funds - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF is an exchange traded fund launched and managed by Northern Trust Investments, Incorporated. It invests in fixed Income markets of the United States. The fund primarily invests in U.S. Treasury Inflation Protected Securities. The fund invests in bonds that will mature through the year 2045. Northern Funds - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF was formed on August 18, 2025 and is domiciled in the United States.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://www.flexshares.com/us/en/individual/funds/
FIGI:BBG01WMG9MM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.890.0%
MA10:100.350.4%
MA20:100.720.8%
MA50:100.810.9%
MA100:101.021.1%
STO9:26.16
STO14:23.44
RSI14:32.40 
WPR14:-76.56
MTM14:-0.79
ROC14:-0.01 
ATR:0.22 
Week High:100.610.7%
Week Low:99.560.4%
Month High:101.681.8%
Month Low:99.56
Volatility:1.53