AMEX, TIPD End of Day and Historical Stock Data [Nt 2055 Inflation-Linked Distributing Ladder ETF]

19 Aug 26 17:05

LAST: 95.01	CHANGE: 0.93	OPEN: 95.01	HIGH: 95.01	ASK: 0.00	VOLUME: 8
LAST: 95.01	CHG(%): 0.99	PREV: 94.08	LOW: 95.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	95.01	95.01	95.01	95.01	100
18 Aug 26	94.08	94.08	94.08	94.08	100
17 Aug 26	93.70	93.70	93.70	93.70	100
14 Aug 26	94.23	94.23	94.23	94.23	100
13 Aug 26	94.54	94.54	94.54	94.54	100
12 Aug 26	94.21	94.21	94.21	94.21	100
11 Aug 26	94.15	94.15	94.15	94.15	100
10 Aug 26	94.36	94.36	94.15	94.15	200
07 Aug 26	94.54	94.54	94.54	94.54	100
06 Aug 26	94.32	94.32	94.32	94.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.01