EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TJAN: Innovator Equity Defined Protection ETF 2 Yr To

05 Jun 26 13:02
LAST:

28.01

CHANGE:
 0.10		OPEN:
28.01		HIGH:
28.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.36		PREV:
28.10		LOW:
28.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2628.0128.0128.0028.00300
04 Jun 2628.0928.1028.0928.10300
03 Jun 2628.0828.0828.0828.08100
02 Jun 2628.0928.0928.0928.09100
01 Jun 2628.0928.0928.0928.09100
29 May 2628.0928.0928.0928.09100
28 May 2628.0828.1028.0628.065.7K
27 May 2628.0328.0628.0328.041.1K
26 May 2628.0628.0628.0428.04600
22 May 2627.9928.0227.9928.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:28.070.2%
MA10:28.060.2%
MA20:28.020.0%
MA50:27.741.0%
MA100:27.551.7%
MA200:27.312.6%
STO14:12.50 
RSI14:50.82
WPR14:-86.96 
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:28.100.3%
Week Low:28.000.1%
Month High:28.100.3%
Month Low:27.832.6%
Year High:28.100.3%
Year Low:25.948.0%
Volatility:0.64