EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TJAN: Innovator Equity Defined Protection ETF 2 Yr To

06 Mar 26 18:54
LAST:

27.33

CHANGE:
 0.06		OPEN:
27.32		HIGH:
27.33		ASK:
0.00		VOLUME:
454
CHG(%):
0.22		PREV:
27.39		LOW:
27.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2627.3227.3327.3227.33454
05 Mar 2627.3627.3927.3627.39500
04 Mar 2627.4327.4327.4327.430
03 Mar 2627.3827.3827.3827.380
02 Mar 2627.4227.4527.4227.442.0K
27 Feb 2627.4127.4327.4127.43400
26 Feb 2627.4527.4927.4527.461.6K
25 Feb 2627.4227.4427.4227.442.8K
24 Feb 2627.4127.4327.4027.431.1K
23 Feb 2627.4027.4027.3427.366.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.390.2%
MA10:27.410.3%
MA20:27.410.3%
MA50:27.390.2%
MA100:27.250.3%
MA200:26.891.6%
RSI14:45.30
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.06 
Week High:27.450.4%
Week Low:27.320.0%
Month High:27.490.6%
Month Low:27.311.6%
Year High:27.500.6%
Year Low:24.3512.2%
Volatility:0.99