EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TJAN: Innovator Equity Defined Protection ETF 2 Yr To

09 Nov 26 09:31
LAST:

28.70

CHANGE:
 0.06		OPEN:
28.70		HIGH:
28.70		ASK:
0.00		VOLUME:
105
CHG(%):
0.23		PREV:
28.64		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2628.7028.7028.7028.70105
06 Nov 2628.6528.6528.6428.64200
05 Nov 2628.5928.6228.5928.62200
04 Nov 2628.7728.7728.7728.77100
03 Nov 2628.7228.7428.7228.741.3K
02 Nov 2628.7228.7228.7228.72100
30 Oct 2628.7128.7528.7128.756.9K
29 Oct 2628.7528.7728.7528.77100
28 Oct 2628.7828.7828.7628.76500
27 Oct 2628.7328.7528.7328.75600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:28.690.0%
MA10:28.720.1%
MA20:28.720.1%
MA50:28.660.2%
MA100:28.480.8%
MA200:28.042.4%
STO9:52.04
STO14:39.90
RSI14:47.47
WPR14:-44.59
MTM14:-0.04
ROC14:0.00 
ATR:0.05 
Week High:28.770.2%
Week Low:28.590.4%
Month High:28.830.4%
Month Low:28.592.4%
Year High:28.830.4%
Year Low:26.518.3%
Volatility:0.45