EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TJUN: FT Vest Emerging Markets Buffer ETF - Jun

24 Apr 26 16:10
LAST:

23.33

CHANGE:
 0.05		OPEN:
23.38		HIGH:
23.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
23.33		LOW:
23.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2623.3823.3823.3823.380
23 Apr 2623.3323.3323.3323.33100
22 Apr 2623.3723.3723.3723.37100
21 Apr 2623.3123.3123.3123.31100
20 Apr 2623.3723.3723.3723.37100
17 Apr 2623.3723.4023.3623.3611.7K
16 Apr 2623.3023.3023.3023.30100
15 Apr 2623.2923.2923.2923.29100
14 Apr 2623.3023.3023.3023.300
13 Apr 2623.1923.2223.1923.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:23.350.1%
MA10:23.300.1%
MA20:22.961.6%
MA50:22.901.9%
MA100:22.732.7%
MA200:22.095.6%
STO9:60.71
STO14:90.01 
RSI14:88.26 
WPR14:-5.97 
MTM14:0.63
ROC14:0.03 
ATR:0.07 
Week High:23.400.3%
Week Low:23.300.1%
Month High:23.400.3%
Month Low:22.155.6%
Volatility:11.95