AMEX, TJUN End of Day and Historical Stock Data [FT Vest Emerging Markets Buffer ETF June]

03 Sep 2025

LAST: 21.09	CHANGE: 0.06	OPEN: 21.06	HIGH: 21.09	ASK: 0.00	VOLUME: 100
LAST: 21.09	CHG(%): 0.29	PREV: 21.02	LOW: 21.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.06	21.09	21.06	21.09	100
02 Sep 25	20.90	21.02	20.90	21.02	200
29 Aug 25	21.03	21.03	21.03	21.03	100
28 Aug 25	21.08	21.08	21.08	21.08	0
27 Aug 25	20.95	21.04	20.95	21.04	3.5K
26 Aug 25	21.11	21.11	21.11	21.11	100
25 Aug 25	21.20	21.20	21.15	21.15	100
22 Aug 25	21.17	21.23	21.17	21.23	100
21 Aug 25	20.96	20.98	20.95	20.98	200
20 Aug 25	21.00	21.00	21.00	21.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.09