EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TJUN: FT Vest Emerging Markets Buffer ETF - Jun

31 Aug 26 17:05
LAST:

23.05

CHANGE:
 0.02		OPEN:
23.11		HIGH:
23.11		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.07		PREV:
23.07		LOW:
23.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2623.1123.1123.0123.053.1K
28 Aug 2623.0723.0723.0723.07100
27 Aug 2623.1123.1923.1123.1717.5K
26 Aug 2623.1523.1523.0723.079.5K
25 Aug 2623.0323.0823.0323.082.1K
24 Aug 2622.7722.8022.7722.80900
21 Aug 2623.0823.0823.0323.03300
20 Aug 2622.9122.9122.9122.91100
19 Aug 2622.8422.8422.7922.791.7K
18 Aug 2622.6222.6222.6222.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:23.090.2%
MA10:22.960.4%
MA20:22.840.9%
MA50:22.582.1%
MA100:23.030.1%
MA200:22.801.1%
STO9:64.78
STO14:75.39
RSI14:61.25 
WPR14:-21.41
MTM14:0.20
ROC14:0.01 
ATR:0.18 
Week High:23.190.6%
Week Low:22.771.2%
Month High:23.190.6%
Month Low:22.151.1%
Year High:23.783.2%
Year Low:20.9010.3%
Volatility:6.38