EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TKNQ: Amplify Tokenization Technology ETF

09 Jun 26 17:56
LAST:

21.83

CHANGE:
 0.12		OPEN:
21.83		HIGH:
21.83		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.54		PREV:
21.95		LOW:
21.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2621.8321.8321.5121.834.9K
08 Jun 2622.0622.0621.9521.95400
05 Jun 2621.6821.6821.4321.54600
04 Jun 2622.4522.5222.4522.521.1K
03 Jun 2624.3124.3122.2822.281.2K
02 Jun 2623.0223.0223.0223.02100
01 Jun 2623.3923.5323.3623.53300
29 May 2623.3923.5623.3923.56500
28 May 2623.0823.3223.0823.321.4K
27 May 2623.3423.3423.3123.31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:22.020.9%
MA10:22.693.9%
MA20:23.196.3%
MA50:23.256.5%
MA100:23.256.5%
STO9:10.46 
STO14:10.46 
RSI14:32.63 
WPR14:-86.11 
MTM14:-1.65
ROC14:-0.07 
ATR:0.46 
Week High:24.3111.4%
Week Low:21.431.9%
Month High:24.5012.2%
Month Low:21.43
Volatility:7.46