AMEX, TLH End of Day and Historical Stock Data [10-20 Year Treas Bond Ishares ETF]

21 Oct 25 15:26

LAST: 105.3	CHANGE: 0.37	OPEN: 105.3	HIGH: 105.5	ASK: 137.3	VOLUME: 2.13M
LAST: 105.3	CHG(%): 0.35	PREV: 104.9	LOW: 105.2	BID: 133.8

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	105.3	105.5	105.2	105.3	2.13M
20 Oct 25	104.8	104.9	104.7	104.9	728.8K
17 Oct 25	104.7	104.7	104.3	104.6	1.03M
16 Oct 25	104.0	104.9	103.9	104.8	1.46M
15 Oct 25	104.4	104.7	103.9	104.1	2.24M
14 Oct 25	104.2	104.4	103.9	104.4	1.53M
13 Oct 25	103.8	104.0	103.4	104.0	728.7K
10 Oct 25	103.6	104.2	103.5	104.1	1.74M
09 Oct 25	102.8	102.9	102.7	102.8	832.1K
08 Oct 25	103.3	103.3	102.8	102.9	906.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3