EODData

AMEX, TLH: 10-20 Year Treas Bond Ishares ETF

21 Oct 25 15:26
LAST:

105.3

CHANGE:
 0.37
OPEN:
105.3
HIGH:
105.5
ASK:
137.3
VOLUME:
2.13M
CHG(%):
0.35
PREV:
104.9
LOW:
105.2
BID:
133.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25105.3105.5105.2105.32.13M
20 Oct 25104.8104.9104.7104.9728.8K
17 Oct 25104.7104.7104.3104.61.03M
16 Oct 25104.0104.9103.9104.81.46M
15 Oct 25104.4104.7103.9104.12.24M
14 Oct 25104.2104.4103.9104.41.53M
13 Oct 25103.8104.0103.4104.0728.7K
10 Oct 25103.6104.2103.5104.11.74M
09 Oct 25102.8102.9102.7102.8832.1K
08 Oct 25103.3103.3102.8102.9906.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:104.710.5%
MA10:104.171.0%
MA20:103.501.7%
MA50:102.492.7%
MA100:101.283.9%
MA200:101.174.0%
STO9:93.26 
STO14:94.26 
RSI14:72.35 
MTM14:2.08
ROC14:0.02 
ATR:0.60 
Week High:105.470.2%
Week Low:103.911.3%
Month High:105.470.2%
Month Low:102.194.0%
Year High:106.831.5%
Year Low:96.748.8%
Volatility:1.24