AMEX, TLTW End of Day and Historical Stock Data [Ishares 20+ Year T-Bond Buywrite Strategy ETF]

12 Dec 25 07:10

LAST: 22.89	CHANGE: 0.08	OPEN: 22.92	HIGH: 22.93	ASK: 0.00	VOLUME: 8.7K
LAST: 22.89	CHG(%): 0.35	PREV: 22.97	LOW: 22.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	22.92	22.93	22.88	22.89	8.7K
11 Dec 25	23.09	23.15	22.97	22.97	828.8K
10 Dec 25	22.92	23.06	22.90	23.01	1.59M
09 Dec 25	22.98	23.00	22.89	22.92	1.13M
08 Dec 25	22.96	22.97	22.82	22.89	1.24M
05 Dec 25	23.08	23.08	22.94	22.98	1.65M
04 Dec 25	23.15	23.16	23.05	23.08	1.07M
03 Dec 25	23.15	23.19	23.11	23.18	1.06M
02 Dec 25	23.09	23.15	23.03	23.13	1.93M
01 Dec 25	23.37	23.37	23.27	23.29	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.89