AMEX, TLTW End of Day and Historical Stock Data [Ishares 20+ Year T-Bond Buywrite Strategy ETF]

30 Jul 26 15:59

LAST: 21.43	CHANGE: 0.01	OPEN: 21.33	HIGH: 21.45	ASK: 0.00	VOLUME: 1.46M
LAST: 21.43	CHG(%): 0.05	PREV: 21.43	LOW: 21.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	21.41	21.45	21.35	21.44	1.53M
29 Jul 26	21.73	21.75	21.41	21.43	1.68M
28 Jul 26	21.67	21.79	21.67	21.77	766.6K
27 Jul 26	21.67	21.68	21.61	21.66	936.4K
24 Jul 26	21.52	21.63	21.52	21.56	858.1K
23 Jul 26	21.48	21.53	21.46	21.52	1.46M
22 Jul 26	21.62	21.63	21.56	21.57	621.8K
21 Jul 26	21.66	21.66	21.57	21.63	1.22M
20 Jul 26	21.75	21.76	21.65	21.69	1.4M
17 Jul 26	21.81	21.86	21.78	21.78	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.43