AMEX, TLTW End of Day and Historical Stock Data [Ishares 20+ Year T-Bond Buywrite Strategy ETF]

10 Apr 26 15:59

LAST: 22.47	CHANGE: 0.03	OPEN: 22.52	HIGH: 22.53	ASK: 0.00	VOLUME: 957.5K
LAST: 22.47	CHG(%): 0.13	PREV: 22.51	LOW: 22.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	22.49	22.52	22.43	22.48	1.01M
09 Apr 26	22.51	22.61	22.44	22.51	2.49M
08 Apr 26	22.67	22.67	22.51	22.55	2.91M
07 Apr 26	22.46	22.49	22.31	22.48	1.96M
06 Apr 26	22.46	22.54	22.44	22.50	1.28M
02 Apr 26	22.38	22.53	22.36	22.52	1.46M
01 Apr 26	22.60	22.71	22.58	22.61	2.3M
31 Mar 26	22.62	22.70	22.57	22.62	3.28M
30 Mar 26	22.53	22.62	22.51	22.57	1.36M
27 Mar 26	22.30	22.42	22.28	22.32	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.47