AMEX, TLTW End of Day and Historical Stock Data [Ishares 20+ Year T-Bond Buywrite Strategy ETF]

14 Oct 2025

LAST: 23.71	CHANGE: 0.10	OPEN: 23.67	HIGH: 23.71	ASK: 0.00	VOLUME: 694.3K
LAST: 23.71	CHG(%): 0.42	PREV: 23.61	LOW: 23.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	23.73	23.81	23.66	23.69	422.8K
14 Oct 25	23.67	23.71	23.59	23.71	694.3K
14 Oct 25	23.87	23.87	23.59	23.71	642.4K
13 Oct 25	23.40	23.62	23.39	23.61	947.4K
13 Oct 25	23.52	23.62	23.43	23.61	993K
10 Oct 25	23.46	23.62	23.45	23.60	1.59M
09 Oct 25	23.29	23.30	23.23	23.28	750.2K
08 Oct 25	23.37	23.37	23.27	23.29	1.01M
07 Oct 25	23.21	23.32	23.17	23.26	1.08M
06 Oct 25	23.17	23.26	23.13	23.13	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.71