AMEX, TLTW End of Day and Historical Stock Data [Ishares 20+ Year T-Bond Buywrite Strategy ETF]

31 Oct 25 17:20

LAST: 23.80	CHANGE: 0.03	OPEN: 23.82	HIGH: 23.85	ASK: 0.00	VOLUME: 996.8K
LAST: 23.80	CHG(%): 0.13	PREV: 23.83	LOW: 23.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	23.82	23.85	23.77	23.80	1.02M
30 Oct 25	23.80	23.91	23.79	23.83	1.12M
29 Oct 25	24.06	24.06	23.90	23.93	1.23M
28 Oct 25	24.05	24.08	24.03	24.06	1.63M
27 Oct 25	23.94	24.03	23.91	24.03	1.49M
24 Oct 25	23.96	23.97	23.90	23.96	1.53M
23 Oct 25	23.95	23.97	23.89	23.93	855.7K
22 Oct 25	23.99	24.02	23.95	24.01	763.6K
21 Oct 25	23.96	24.00	23.95	23.97	847.4K
20 Oct 25	23.89	23.91	23.87	23.91	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.80