AMEX, TLTW End of Day and Historical Stock Data [Ishares 20+ Year T-Bond Buywrite Strategy ETF]

01 Jun 26 15:59

LAST: 22.27	CHANGE: 0.02	OPEN: 22.24	HIGH: 22.28	ASK: 0.00	VOLUME: 1.55M
LAST: 22.27	CHG(%): 0.09	PREV: 22.25	LOW: 22.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	22.24	22.28	22.14	22.27	1.55M
29 May 26	22.24	22.27	22.21	22.25	1.83M
28 May 26	22.17	22.25	22.15	22.23	1.44M
27 May 26	22.13	22.18	22.12	22.14	1.37M
26 May 26	22.12	22.15	22.06	22.08	1.32M
22 May 26	21.98	22.00	21.89	22.00	1.23M
21 May 26	21.75	21.90	21.70	21.90	1.3M
20 May 26	21.64	21.84	21.63	21.81	1.77M
19 May 26	21.63	21.67	21.56	21.60	1.65M
18 May 26	21.78	21.83	21.69	21.73	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.27