AMEX, TMDE End of Day and Historical Stock Data [Tmd Energy Limited]

27 Jun 2025

LAST: 1.250	CHANGE: 0.27	OPEN: 1.460	HIGH: 1.490	ASK: 0.000	VOLUME: 418.8K
LAST: 1.250	CHG(%): 17.76	PREV: 1.520	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.850	0.892	0.850	0.863	26.4K
29 Aug 25	0.860	0.860	0.834	0.850	18.4K
28 Aug 25	0.830	0.916	0.822	0.865	105.8K
27 Aug 25	0.906	0.906	0.825	0.844	22.6K
26 Aug 25	0.843	0.880	0.841	0.856	37K
25 Aug 25	0.834	0.843	0.812	0.843	35.9K
22 Aug 25	0.810	0.834	0.810	0.826	28.2K
21 Aug 25	0.832	0.834	0.805	0.834	29.6K
20 Aug 25	0.814	0.835	0.814	0.832	41.2K
19 Aug 25	0.841	0.870	0.828	0.844	38.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250