EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDV: Russell US Dividend Growers ETF

21 Nov 25 17:05
LAST:

46.80

CHANGE:
 0.85		OPEN:
47.05		HIGH:
47.05		ASK:
0.00		VOLUME:
319
CHG(%):
1.84		PREV:
45.96		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2546.8847.0546.8046.80300
20 Nov 2545.9645.9645.9645.96100
19 Nov 2545.9045.9045.9045.90100
18 Nov 2546.1546.1546.1546.15100
17 Nov 2546.5446.5446.0546.05400
14 Nov 2546.5546.5546.5546.55100
13 Nov 2546.7246.7246.7246.72100
12 Nov 2546.7646.7646.7646.76100
11 Nov 2546.6746.7646.6746.76300
10 Nov 2546.2546.2546.2546.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:46.171.4%
MA10:46.390.9%
MA20:46.271.2%
MA50:46.940.3%
MA100:47.521.5%
MA200:47.190.8%
STO9:78.57
STO14:80.28 
RSI14:68.28 
MTM14:0.93
ROC14:0.02 
ATR:0.26 
Week High:47.050.5%
Week Low:45.902.0%
Month High:47.812.2%
Month Low:45.540.8%
Year High:51.7510.6%
Year Low:42.699.6%
Volatility:5.52