EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDV: Russell US Dividend Growers ETF

20 May 26 15:19
LAST:

48.87

CHANGE:
 0.27		OPEN:
48.68		HIGH:
48.87		ASK:
0.00		VOLUME:
818
CHG(%):
0.55		PREV:
48.59		LOW:
48.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2648.6848.8748.6848.87818
19 May 2648.6248.6248.5948.59300
18 May 2648.8448.8448.8448.84100
15 May 2648.3648.3648.3048.30200
14 May 2648.8848.8848.8848.88100
13 May 2648.7548.7548.7548.75100
12 May 2649.0049.0149.0049.012.2K
11 May 2648.9648.9648.9048.90200
08 May 2649.3149.3149.3149.31100
07 May 2649.4249.4249.4249.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:48.700.4%
MA10:48.890.0%
MA20:49.200.7%
MA50:49.050.4%
MA100:49.581.5%
MA200:48.540.7%
STO9:55.71
STO14:42.15
RSI14:41.83
WPR14:-57.85
MTM14:-0.54
ROC14:-0.01 
ATR:0.34 
Week High:48.880.0%
Week Low:48.301.2%
Month High:50.202.7%
Month Low:48.300.7%
Year High:52.527.5%
Year Low:45.547.3%
Volatility:7.31