EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDV: Russell US Dividend Growers ETF

08 Oct 26 16:10
LAST:

50.13

CHANGE:
 0.01		OPEN:
50.14		HIGH:
50.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
50.13		LOW:
50.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2650.1450.1450.1450.130
07 Oct 2649.5849.5849.5849.58100
06 Oct 2650.1550.2049.9849.982.0K
05 Oct 2649.8849.8849.8249.82200
02 Oct 2649.7649.7649.7649.76100
01 Oct 2649.4949.4949.4950.340
30 Sep 2649.5349.5349.5349.53100
29 Sep 2649.9549.9549.9549.95100
28 Sep 2650.1850.1850.1850.18100
25 Sep 2650.3450.3450.3450.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.05 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:49.890.5%
MA10:50.050.2%
MA20:50.691.1%
MA50:52.344.4%
MA100:51.462.6%
MA200:50.490.7%
STO9:37.15
STO14:25.24
RSI14:36.96 
WPR14:-74.76
MTM14:-1.33
ROC14:-0.03 
ATR:0.32 
Week High:50.200.1%
Week Low:49.491.3%
Month High:52.374.5%
Month Low:49.490.7%
Year High:54.027.8%
Year Low:45.5410.1%
Volatility:2.97