EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDV: Russell US Dividend Growers ETF

13 Feb 26 17:05
LAST:

52.52

CHANGE:
 0.20		OPEN:
52.52		HIGH:
52.52		ASK:
0.00		VOLUME:
14
CHG(%):
0.39		PREV:
52.32		LOW:
52.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2652.5252.5252.5252.52100
12 Feb 2652.3252.3252.3252.32100
11 Feb 2652.3652.3652.3652.3627
10 Feb 2652.0952.0952.0952.09100
09 Feb 2651.7251.7251.7251.72100
06 Feb 2652.0152.0452.0152.04100
05 Feb 2651.4651.4651.4651.46100
04 Feb 2650.5451.5550.5451.55200
03 Feb 2650.5450.5450.5450.54100
02 Feb 2650.0350.0350.0350.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:52.200.6%
MA10:51.661.7%
MA20:50.494.0%
MA50:48.857.5%
MA100:47.859.8%
MA200:47.6910.1%
STO9:100.00 
STO14:100.00 
RSI14:83.89 
MTM14:3.25
ROC14:0.07 
ATR:0.35 
Week High:52.520.0%
Week Low:51.721.6%
Month High:52.520.0%
Month Low:48.8010.1%
Year High:52.520.0%
Year Low:42.6923.0%
Volatility:14.70