EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDV: Russell US Dividend Growers ETF

05 Jun 26 16:10
LAST:

49.34

CHANGE:
 0.32		OPEN:
49.65		HIGH:
49.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
49.34		LOW:
49.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2649.6549.6549.6549.65100
04 Jun 2649.1549.1549.1549.15100
03 Jun 2648.7748.7748.7748.77100
02 Jun 2648.9448.9448.9448.94100
01 Jun 2648.6248.6248.6248.62100
29 May 2649.0449.0449.0449.04100
28 May 2649.3449.3449.3449.34100
27 May 2649.4749.4749.4749.47100
26 May 2649.2349.3049.2349.30100
22 May 2649.2249.3049.2249.301.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:49.290.1%
MA10:48.990.7%
MA20:49.100.5%
MA50:49.060.6%
MA100:49.690.7%
MA200:48.581.6%
STO9:88.78 
STO14:88.78 
RSI14:48.78
WPR14:-11.22 
MTM14:0.03
ROC14:0.00 
ATR:0.25 
Week High:49.470.3%
Week Low:49.020.6%
Month High:49.831.0%
Month Low:48.301.6%
Year High:52.526.5%
Year Low:45.548.3%
Volatility:4.31