EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDV: Russell US Dividend Growers ETF

06 Mar 26 18:54
LAST:

50.21

CHANGE:
 0.45		OPEN:
50.21		HIGH:
50.21		ASK:
0.00		VOLUME:
110
CHG(%):
0.88		PREV:
50.66		LOW:
50.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2650.2150.2150.2150.21110
05 Mar 2650.6650.6650.6650.66300
04 Mar 2651.4851.4851.4851.48100
03 Mar 2651.0051.5950.8551.59400
02 Mar 2652.0552.0552.0552.05100
27 Feb 2651.8852.0351.8852.03200
26 Feb 2651.8851.8851.8851.88200
25 Feb 2651.6251.7751.5951.771.5K
24 Feb 2652.1052.1052.1052.10100
23 Feb 2651.8451.8451.8451.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:51.562.7%
MA10:51.763.1%
MA20:51.933.4%
MA50:49.970.5%
MA100:48.453.6%
MA200:48.024.6%
RSI14:26.40 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.04 
ATR:0.32 
Week High:52.053.7%
Week Low:50.660.9%
Month High:52.524.6%
Month Low:50.664.6%
Year High:52.524.6%
Year Low:42.6917.6%