EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDV: Russell US Dividend Growers ETF

26 Jan 26 11:34
LAST:

49.16

CHANGE:
 0.09		OPEN:
49.16		HIGH:
49.16		ASK:
0.00		VOLUME:
156
CHG(%):
0.17		PREV:
49.13		LOW:
49.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2649.1649.2149.1649.21200
23 Jan 2649.1349.1349.1349.13100
22 Jan 2649.4649.4649.4649.46100
21 Jan 2649.6549.6549.6549.65100
20 Jan 2649.0249.0249.0249.02100
16 Jan 2649.5949.5949.5949.59100
15 Jan 2649.7249.7549.7249.75100
14 Jan 2649.4049.4049.4049.40100
13 Jan 2648.8048.8048.8048.80100
12 Jan 2648.6548.6548.6547.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:49.290.3%
MA10:49.140.0%
MA20:48.341.7%
MA50:47.663.1%
MA100:47.483.5%
MA200:47.333.9%
STO9:43.65
STO14:76.96
RSI14:62.82 
WPR14:-23.04
MTM14:1.43
ROC14:0.03 
ATR:0.45 
Week High:49.651.0%
Week Low:49.020.3%
Month High:49.751.2%
Month Low:46.953.9%
Year High:49.751.2%
Year Low:42.6915.2%