TMDVRussell US Dividend Growers ETF06/27/2025
LAST:

 46.62		CHANGE:
 0.14		OPEN:
46.62		HIGH:
46.62		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.31		PREV:
46.48		LOW:
46.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2548.0048.1448.0048.142000
07/09/2547.8347.8347.8347.831000
07/08/2547.4347.6847.4347.677000
07/07/2547.5047.5047.5047.501000
07/03/2547.9847.9847.9847.981000
07/02/2547.9047.9047.9047.901000
07/01/2547.6847.6847.6847.681000
06/30/2546.7346.7346.7346.731000
06/27/2546.6246.6246.6246.621000
06/26/2546.4846.4846.4846.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57