TMDVRussell US Dividend Growers ETF06/27/2025
LAST:

 46.62		CHANGE:
 0.14		OPEN:
46.62		HIGH:
46.62		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.31		PREV:
46.48		LOW:
46.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2546.7346.7346.7346.731000
06/27/2546.6246.6246.6246.621000
06/26/2546.4846.4846.4846.481000
06/25/2546.0946.0946.0946.091000
06/24/2547.0047.0047.0047.001000
06/23/2546.8446.8446.8446.841000
06/20/2546.1646.1646.1646.161000
06/19/2546.1546.1546.1546.1500
06/18/2546.1146.3246.1146.154000
06/17/2546.1146.1146.1146.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87