EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

24 Apr 26 15:59
LAST:

36.18

CHANGE:
 0.11		OPEN:
36.10		HIGH:
36.49		ASK:
22.99		VOLUME:
2.75M
CHG(%):
0.30		PREV:
36.07		LOW:
35.65		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2635.9136.3435.6536.183.04M
23 Apr 2636.3836.6535.6636.073.5M
22 Apr 2636.6736.8036.2436.282.47M
21 Apr 2636.6036.7436.0536.073.06M
20 Apr 2636.7836.8036.2736.681.54M
17 Apr 2636.7336.9136.5136.693.65M
16 Apr 2636.6136.6535.7035.832.75M
15 Apr 2636.7236.7936.3636.481.92M
14 Apr 2636.3337.0036.2636.962.28M
13 Apr 2636.0236.4735.7936.412.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.260.2%
MA10:36.370.5%
MA20:36.250.2%
MA50:37.744.3%
MA100:37.904.7%
MA200:38.787.2%
STO9:29.91
STO14:24.66
RSI14:47.88
WPR14:-69.03
MTM14:-0.13
ROC14:0.00 
ATR:0.79 
Week High:36.912.0%
Week Low:35.651.5%
Month High:37.253.0%
Month Low:34.567.2%
Year High:44.2422.3%
Year Low:33.518.0%
Volatility:28.12 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1