TMF20-Yr Treasury Bull 3X ETF Direxion06/27/2025
LAST:

 38.12		CHANGE:
 0.71		OPEN:
38.36		HIGH:
39.13		ASK:
0.00		VOLUME:
9,468,300
CHANGE(%):
1.83		PREV:
38.83		LOW:
37.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538.7039.4638.4039.2411,999,6000
06/27/2538.3639.1337.9238.129,468,3000
06/26/2538.4138.8537.9238.838,292,4000
06/25/2537.8138.3237.4038.298,376,5000
06/24/2536.9838.4336.9538.2110,461,0000
06/23/2538.0038.6237.7637.7910,149,8000
06/20/2536.9537.7936.7037.377,753,0000
06/19/2537.5837.5837.5837.5800
06/18/2537.9538.2137.2637.588,122,1000
06/17/2536.8437.6836.5437.507,603,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87