EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

18 Jun 26 15:59
LAST:

36.37

CHANGE:
 0.51		OPEN:
36.58		HIGH:
37.02		ASK:
22.99		VOLUME:
3.16M
CHG(%):
1.42		PREV:
35.86		LOW:
36.27		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2636.5837.0236.2736.373.16M
17 Jun 2635.9236.2235.4435.863.76M
16 Jun 2635.4735.9835.4235.732.06M
15 Jun 2635.4535.6535.1335.172.49M
12 Jun 2635.0835.3334.8135.172.24M
11 Jun 2634.5635.6034.3935.504.49M
10 Jun 2634.5334.7234.0034.192.64M
09 Jun 2634.3434.5834.1134.553.11M
08 Jun 2634.6634.7833.9333.972.6M
05 Jun 2634.3634.8234.2934.473.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.662.0%
MA10:35.103.6%
MA20:34.824.4%
MA50:35.043.8%
MA100:36.520.4%
MA200:38.285.3%
STO9:78.70
STO14:78.70
RSI14:62.52 
MTM14:1.37
ROC14:0.04 
ATR:0.77 
Week High:37.021.8%
Week Low:34.395.8%
Month High:37.021.8%
Month Low:31.585.3%
Year High:44.2421.6%
Year Low:31.5815.2%
Volatility:10.46 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1