EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

04 Nov 26 14:52
LAST:

29.99

CHANGE:
 0.62		OPEN:
29.66		HIGH:
30.03		ASK:
22.99		VOLUME:
4.28M
CHG(%):
2.09		PREV:
29.37		LOW:
29.13		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2629.6630.0329.1329.994.28M
03 Nov 2629.7429.7429.2229.373.36M
02 Nov 2630.1930.5429.8730.054.61M
30 Oct 2629.8430.0329.3229.855.36M
29 Oct 2629.3829.8629.1229.464.92M
28 Oct 2629.7329.7728.6528.945.94M
27 Oct 2629.6729.7429.4629.643.49M
26 Oct 2629.6729.9329.5529.703.14M
23 Oct 2629.8129.8429.2629.364.21M
22 Oct 2629.0329.9928.8929.7810.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.740.8%
MA10:29.611.3%
MA20:28.365.7%
MA50:28.644.7%
MA100:30.772.6%
MA200:33.6912.4%
STO9:65.00
STO14:81.99 
RSI14:64.31 
WPR14:-2.67 
MTM14:1.94
ROC14:0.07 
ATR:0.81 
Week High:30.541.9%
Week Low:28.654.7%
Month High:30.541.9%
Month Low:24.5212.4%
Year High:41.9740.0%
Year Low:24.5222.3%

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1