EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMF: 20-Yr Treasury Bull 3X ETF Direxion

14 Oct 2025
LAST:

42.46

CHANGE:
 0.38		OPEN:
42.22		HIGH:
42.55		ASK:
22.99		VOLUME:
5.87M
CHG(%):
0.90		PREV:
42.08		LOW:
41.88		BID:
20.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2542.7643.0742.1442.352.82M
14 Oct 2542.2242.5541.8842.465.87M
14 Oct 2542.5043.0141.8842.464.8M
13 Oct 2541.4042.1241.1142.085.23M
13 Oct 2541.6542.0941.1142.086.16M
10 Oct 2541.3042.2941.1942.099.77M
09 Oct 2540.2240.4140.0240.295.42M
08 Oct 2540.8440.8640.2140.334.48M
07 Oct 2539.9940.5539.7940.254.57M
06 Oct 2539.7040.2739.5939.636.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.452.4%
MA10:40.903.8%
MA20:40.584.6%
MA50:39.427.7%
MA100:38.2710.9%
MA200:39.607.2%
STO9:96.92 
STO14:96.97 
RSI14:71.68 
MTM14:2.70
ROC14:0.07 
ATR:0.90 
Week High:42.550.2%
Week Low:39.796.7%
Month High:43.101.5%
Month Low:39.087.2%
Year High:53.5426.1%
Year Low:33.5126.7%
Volatility:3.29 

RECENT SPLITS

Date Ratio
04 Dec 20231-10
25 Aug 20164-1