TMFCMotley Fool 100 Index ETF06/27/2025
LAST:

 64.16		CHANGE:
 0.40		OPEN:
63.94		HIGH:
64.25		ASK:
0.00		VOLUME:
129,100
CHANGE(%):
0.63		PREV:
63.76		LOW:
63.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2564.4564.9964.4564.9276,9000
07/02/2563.9564.3063.9164.30118,3000
07/01/2564.2864.3663.7563.92115,9000
06/30/2564.4864.6164.1764.51200,5000
06/27/2563.9464.2563.6764.16129,1000
06/26/2563.4563.8363.2863.76175,3000
06/25/2563.3363.4363.0963.26104,6000
06/24/2562.8863.2262.6963.09102,2000
06/23/2561.5262.2661.3762.2684,1000
06/20/2562.1062.2161.3761.47133,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63