TMFCMotley Fool 100 Index ETF06/27/2025
LAST:

 64.16		CHANGE:
 0.40		OPEN:
63.94		HIGH:
64.25		ASK:
0.00		VOLUME:
129,100
CHANGE(%):
0.63		PREV:
63.76		LOW:
63.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2565.3665.3665.0865.2682,0580
07/17/2564.9565.2464.8565.19132,3190
07/16/2564.8264.9064.2964.88210,9000
07/15/2565.1165.2364.6764.67225,5000
07/14/2564.4264.7764.2964.67128,7000
07/11/2564.3264.6064.2464.4388,5000
07/10/2564.8664.9064.3364.67103,5000
07/09/2564.4864.8464.4664.73109,0000
07/08/2564.5664.5664.1564.19131,2000
07/07/2564.6664.7064.1464.40136,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29