TMFMMotley Fool Midcap Growth ETF06/27/2025
LAST:

 26.55		CHANGE:
 0.12		OPEN:
26.31		HIGH:
26.68		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.44		PREV:
26.43		LOW:
25.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.5426.6926.5426.695,4000
06/27/2526.3126.6825.9626.554,3000
06/26/2526.2626.4326.2626.434,0000
06/25/2526.5826.5826.2326.2324,7000
06/24/2526.4326.7426.3826.684,8000
06/23/2525.9926.3125.9326.313,1000
06/20/2526.1226.2125.9825.986,1000
06/19/2526.0326.0326.0326.0300
06/18/2525.9426.1225.9426.031,9000
06/17/2526.0726.1025.9425.959000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87