TMFSMotley Fool Smallcap Growth ETF06/27/2025
LAST:

 35.34		CHANGE:
 0.19		OPEN:
35.38		HIGH:
35.46		ASK:
0.00		VOLUME:
6,600
CHANGE(%):
0.54		PREV:
35.15		LOW:
35.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.9136.1535.6235.626,8370
07/03/2535.9436.1935.9436.1913,3000
07/02/2535.5235.8935.5035.895,6000
07/01/2535.1835.8935.1835.626,9000
06/30/2535.3935.4635.2235.356,6000
06/27/2535.3835.4635.1535.346,6000
06/26/2534.8435.1534.7335.158,9000
06/25/2535.5135.5134.8334.8310,1000
06/24/2535.2635.5335.2635.536,2000
06/23/2534.5934.9934.2834.985,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63