EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMH: Toyota Motor Corporation Adrhedged

14 May 26 15:15
LAST:

51.69

CHANGE:
 1.01		OPEN:
51.50		HIGH:
51.74		ASK:
0.00		VOLUME:
400
CHG(%):
2.00		PREV:
50.70		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2651.5051.7451.5051.71500
13 May 2650.8250.8450.7050.70300
12 May 2649.0049.1848.9349.18200
11 May 2649.4749.6149.4749.61400
08 May 2650.2350.5150.2350.44300
07 May 2651.1851.1850.9850.98300
06 May 2652.2052.3552.1452.35800
05 May 2651.4551.4551.4551.45200
04 May 2651.2551.2550.7850.78200
01 May 2651.3151.3150.9450.94300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.56 
EPS Ratio:6.59 

TECHNICAL INDICATORS

MA5:50.332.7%
MA10:50.811.7%
MA20:52.571.7%
MA50:55.527.4%
MA100:58.5013.2%
MA200:56.659.6%
STO9:79.84
STO14:67.88
RSI14:45.67
WPR14:-30.54
MTM14:-0.79
ROC14:-0.02 
ATR:0.82 
Week High:51.740.1%
Week Low:48.935.6%
Month High:58.8013.7%
Month Low:48.939.6%
Year High:65.8127.3%
Year Low:45.5013.6%
Volatility:11.81