EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMH: Toyota Motor Corporation Adrhedged

10 Jul 26 12:40
LAST:

47.37

CHANGE:
 0.04		OPEN:
47.37		HIGH:
47.37		ASK:
0.00		VOLUME:
999
CHG(%):
0.08		PREV:
47.33		LOW:
47.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2647.3747.3747.3747.37999
09 Jul 2647.4647.4647.3347.33490
08 Jul 2647.9347.9347.8947.89200
07 Jul 2648.8048.8048.5048.532.0K
06 Jul 2648.4848.6348.4248.631.1K
02 Jul 2646.8646.9346.8246.93300
01 Jul 2645.9246.0645.9246.06100
30 Jun 2645.6345.7045.6345.70300
29 Jun 2646.2846.3546.2846.31200
26 Jun 2646.4246.4246.3046.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
EPS Ratio:4.80 

TECHNICAL INDICATORS

MA5:47.951.2%
MA10:47.110.6%
MA20:47.070.6%
MA50:49.344.2%
MA100:54.0014.0%
MA200:55.8417.9%
STO9:53.92
STO14:62.99
RSI14:53.28
WPR14:-34.07
MTM14:1.55
ROC14:0.03 
ATR:0.67 
Week High:48.803.0%
Week Low:47.330.1%
Month High:50.536.7%
Month Low:44.9417.9%
Year High:65.8138.9%
Year Low:44.945.4%