AMEX, TMH End of Day and Historical Stock Data [Toyota Motor Corporation Adrhedged]

11 Feb 26 17:05

LAST: 63.68	CHANGE: 0.64	OPEN: 63.32	HIGH: 63.70	ASK: 0.00	VOLUME: 1.9K
LAST: 63.68	CHG(%): 1.01	PREV: 63.04	LOW: 63.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	63.32	63.70	63.17	63.68	1.9K
10 Feb 26	63.84	63.90	63.04	63.04	700
09 Feb 26	64.26	64.77	64.26	64.77	1.1K
06 Feb 26	65.38	65.81	65.28	65.81	900
05 Feb 26	63.95	64.10	63.90	63.90	500
04 Feb 26	64.90	65.10	64.81	64.97	1.2K
03 Feb 26	61.66	61.75	61.39	61.75	400
02 Feb 26	61.05	61.71	61.05	61.71	400
30 Jan 26	60.32	60.32	59.87	60.17	400
29 Jan 26	59.09	59.66	59.09	59.66	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.68