AMEX, TMH End of Day and Historical Stock Data [Toyota Motor Corporation Adrhedged]

16 Dec 25 16:31

LAST: 56.92	CHANGE: 3.95	OPEN: 57.05	HIGH: 57.05	ASK: 0.00	VOLUME: 209
LAST: 56.92	CHG(%): 6.50	PREV: 60.87	LOW: 56.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	57.05	57.05	56.92	56.92	200
15 Dec 25	60.84	61.03	60.84	60.87	1.2K
12 Dec 25	59.72	59.72	59.32	59.42	700
11 Dec 25	57.53	58.08	57.53	58.08	100
10 Dec 25	57.26	57.44	57.18	57.44	400
09 Dec 25	56.84	56.84	56.64	56.64	2.1K
08 Dec 25	56.33	56.33	55.99	55.99	1.0K
05 Dec 25	56.00	56.17	56.00	56.17	600
04 Dec 25	56.59	56.60	56.49	56.54	400
03 Dec 25	55.63	55.77	55.59	55.77	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.92