EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMH: Toyota Motor Corporation Adrhedged

20 Oct 26 13:20
LAST:

51.83

CHANGE:
 0.62		OPEN:
51.69		HIGH:
51.83		ASK:
0.00		VOLUME:
400
CHG(%):
1.21		PREV:
51.25		LOW:
51.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2651.6951.8751.6951.87400
19 Oct 2651.3051.3051.2551.25300
16 Oct 2651.4351.4351.1951.19300
15 Oct 2650.7950.7950.6450.64300
14 Oct 2649.9449.9449.7849.78400
13 Oct 2649.9249.9749.7349.831.2K
12 Oct 2649.0049.0049.0049.00107
09 Oct 2648.8448.8948.8448.89100
08 Oct 2648.5748.9948.5748.99200
07 Oct 2648.2448.2848.2448.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
EPS Ratio:5.84 

TECHNICAL INDICATORS

MA5:50.951.7%
MA10:49.973.7%
MA20:49.494.7%
MA50:50.253.1%
MA100:49.365.0%
MA200:53.633.5%
STO9:100.00 
STO14:100.00 
RSI14:76.34 
MTM14:3.26
ROC14:0.07 
ATR:0.56 
Week High:51.870.1%
Week Low:49.734.2%
Month High:51.870.1%
Month Low:47.823.5%
Year High:65.8127.0%
Year Low:44.9415.3%
Volatility:16.84