EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMH: Toyota Motor Corporation Adrhedged

20 May 26 10:24
LAST:

51.31

CHANGE:
 1.10		OPEN:
51.31		HIGH:
51.31		ASK:
0.00		VOLUME:
100
CHG(%):
2.16		PREV:
50.65		LOW:
51.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2651.3151.7451.3151.74300
19 May 2650.5750.6550.5750.65200
18 May 2651.2551.2551.1651.16400
15 May 2651.9651.9651.9651.96400
14 May 2651.5051.7451.5051.71500
13 May 2650.8250.8450.7050.70300
12 May 2649.0049.1848.9349.18200
11 May 2649.4749.6149.4749.61400
08 May 2650.2350.5150.2350.44300
07 May 2651.1851.1850.9850.98300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.56 
EPS Ratio:6.59 

TECHNICAL INDICATORS

MA5:51.440.3%
MA10:50.811.0%
MA20:51.470.3%
MA50:54.846.9%
MA100:58.2113.4%
MA200:56.6810.5%
STO9:92.01 
STO14:80.71 
RSI14:50.01
WPR14:-19.29 
MTM14:0.81
ROC14:0.02 
ATR:0.86 
Week High:51.961.3%
Week Low:50.571.5%
Month High:58.2613.5%
Month Low:48.9310.5%
Year High:65.8128.3%
Year Low:45.5012.8%
Volatility:22.90