EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMH: Toyota Motor Corporation Adrhedged

28 Aug 26 15:00
LAST:

51.76

CHANGE:
 0.83		OPEN:
52.05		HIGH:
52.05		ASK:
0.00		VOLUME:
419
CHG(%):
1.62		PREV:
51.11		LOW:
51.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2652.0552.0551.6751.94400
27 Aug 2651.0351.1151.0351.11200
26 Aug 2651.0751.1550.9650.98500
25 Aug 2651.0851.1551.0851.14300
24 Aug 2651.7951.7951.3851.38100
21 Aug 2652.2452.3052.2452.30200
20 Aug 2650.5250.9350.5250.93100
19 Aug 2650.0050.0049.8549.85300
18 Aug 2650.4250.4250.1550.15300
17 Aug 2650.3750.3750.2550.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
EPS Ratio:4.80 

TECHNICAL INDICATORS

MA5:51.310.9%
MA10:51.001.5%
MA20:50.402.7%
MA50:48.895.9%
MA100:50.542.4%
MA200:54.966.2%
STO9:85.34 
STO14:85.34 
RSI14:64.51 
WPR14:-14.66 
MTM14:1.66
ROC14:0.03 
ATR:0.50 
Week High:52.301.0%
Week Low:50.961.6%
Month High:52.942.3%
Month Low:48.756.2%
Year High:65.8127.2%
Year Low:44.9415.2%
Volatility:14.94