EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMLP: Tortoise MLP ETF

25 Sep 26 12:06
LAST:

28.25

CHANGE:
 0.23		OPEN:
28.53		HIGH:
28.53		ASK:
0.00		VOLUME:
450
CHG(%):
0.80		PREV:
28.60		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2628.5328.5328.2528.37600
24 Sep 2628.7628.7628.6028.60900
23 Sep 2629.5929.5929.3629.36700
22 Sep 2629.6629.9129.5229.53600
21 Sep 2630.0230.0229.8929.89100
18 Sep 2630.1630.1930.0830.0828.4K
17 Sep 2630.1730.2430.1730.19700
16 Sep 2630.2130.2130.0430.04400
15 Sep 2630.3930.5130.3730.4213.1K
14 Sep 2630.6030.8530.4730.471.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:29.153.2%
MA10:29.705.1%
MA20:30.257.1%
MA50:29.915.9%
MA100:29.273.6%
RSI14:13.51 
WPR14:-100.00 
MTM14:-2.54
ROC14:-0.08 
ATR:0.27 
Week High:30.196.9%
Week Low:28.250.0%
Month High:31.0810.0%
Month Low:28.25