EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMLP: Tortoise MLP ETF

11 Aug 26 15:47
LAST:

29.88

CHANGE:
 0.10		OPEN:
29.75		HIGH:
29.88		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.34		PREV:
29.72		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2629.7529.8829.7529.821.8K
10 Aug 2629.5829.7229.5629.722.0K
07 Aug 2629.3229.3229.3229.32300
06 Aug 2629.5029.5829.5029.58800
05 Aug 2629.1929.1929.1929.19100
04 Aug 2629.4529.4529.4529.45100
03 Aug 2629.4829.4929.4229.42400
31 Jul 2629.3829.7229.3629.722.2K
30 Jul 2629.3429.3929.3429.39500
29 Jul 2629.5329.5929.2629.261.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:29.531.2%
MA10:29.491.3%
MA20:29.262.1%
MA50:28.674.2%
MA100:28.624.4%
STO9:91.37 
STO14:91.37 
RSI14:61.03 
MTM14:0.50
ROC14:0.02 
ATR:0.23 
Week High:29.880.0%
Week Low:29.192.4%
Month High:29.880.0%
Month Low:28.38
Volatility:2.55