EODData

AMEX, TMP: Tompkinstrustco

28 Nov 25 15:30
LAST:

69.11

CHANGE:
 0.73
OPEN:
69.87
HIGH:
69.97
ASK:
76.35
VOLUME:
20.7K
CHG(%):
1.05
PREV:
69.84
LOW:
68.76
BID:
86.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2569.8769.9768.7669.1132.8K
26 Nov 2570.1671.8169.8469.84131.8K
25 Nov 2568.6671.4367.6770.6274.9K
24 Nov 2567.8668.7666.5768.1624.4K
21 Nov 2566.0168.6865.2868.2179.3K
20 Nov 2565.9266.5865.0565.7936.8K
19 Nov 2565.0665.7864.7665.3039.5K
18 Nov 2564.1665.4764.1665.1042.0K
17 Nov 2567.0167.1264.1664.5042.4K
14 Nov 2567.0067.4566.0867.2160.8K

PROFILE

Name:Tompkinstrustco
About:Tompkins Financial Corporation, a financial holding company, provides commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance services. The company operates through three segments: Banking, Insurance, and Wealth Management. It accepts various deposit products, including checking and savings accounts, time deposits, and IRA products. The company also offers loans for various business purposes, including real estate financing, construction, equipment financing, accounts receivable financing, and commercial leasing; residential mortgage loans; personal loans; home equity loans; residential real estate loans; commercial and industrial loans; commercial real estate loans; agriculture loans; and consumer and other loans, such as direct and indirect personal installment loans, automobile financing, and overdraft lines of credit. In addition, it provides letters of credit and sweep accounts; credit and debit cards; deposit and cash management, internet-based account, remote deposit, safe deposit, ATM, voice response, and mobile and internet banking services; trust and estate; financial and tax planning services; property and casualty, life, disability, and long-term care insurance services; employee benefit consulting services; and insurance planning services. The company primarily serves individuals, corporate executives, small business owners, and high net worth individuals. Tompkins Financial Corporation was founded in 1836 and is headquartered in Ithaca, New York.
Address:118 East Seneca Street, Ithaca, NY, United States, 14851
Website:https://www.tompkinsfinancial.com
CUSIP:890110109
CIK:0001005817
ISIN:US8901101092
FIGI:BBG000F61H73
LEI:254900QDQ6V0QJ0Z2348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:12.60 
PEG Ratio:0.30 
Price to Sales:2.95 
Price to Book:1.18 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:5.55 
DivYield:0.04 
Div/Share:2.47 
Revenue:316.92M 
Shares:14.43M 
Market Cap:997.37M 

TECHNICAL INDICATORS

MA5:69.190.1%
MA10:67.382.6%
MA20:67.003.1%
MA50:66.274.3%
MA100:66.623.7%
MA200:64.646.9%
STO9:63.06
STO14:63.06
RSI14:59.48
WPR14:-24.67
MTM14:1.56
ROC14:0.02 
ATR:1.92 
Week High:71.813.9%
Week Low:65.285.9%
Month High:71.813.9%
Month Low:62.986.9%
Year High:78.8814.1%
Year Low:54.1627.6%
Volatility:17.34 

RECENT SPLITS

Date Ratio
03 Feb 201011-10
01 May 200611-10
02 Feb 20051-1
01 Aug 200311-10
16 Mar 19983-2
29 Nov 19951-1
02 Nov 1993110-100
01 Nov 1990103-100

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.62
09 May 2025$0.62
14 Feb 2025$0.62
08 Nov 2024$0.62
09 Aug 2024$0.61
09 May 2024$0.61
08 Feb 2024$0.60
06 Nov 2023$0.60
31 Jul 2023$0.60
08 May 2023$0.60