EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMQ: Trilogy Metals Inc

09 Oct 26 13:33
LAST:

2.815

CHANGE:
 0.01		OPEN:
2.860		HIGH:
2.870		ASK:
0.710		VOLUME:
500.4K
CHG(%):
0.18		PREV:
2.810		LOW:
2.800		BID:
0.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.8602.8702.8002.815500.4K
08 Oct 262.8302.8552.7602.8101.48M
07 Oct 262.9002.9302.8502.8501.43M
06 Oct 263.0603.1002.9202.9701.47M
05 Oct 263.1403.1803.0003.0401.19M
02 Oct 263.1503.1903.0503.0901.11M
01 Oct 263.1303.1342.9903.0651.16M
30 Sep 263.1503.2203.0903.1001.19M
29 Sep 263.2003.2003.0803.100979.3K
28 Sep 263.1003.2253.0843.1601.0M

PROFILE

Name:Trilogy Metals Inc
About:Trilogy Metals Inc. engages in the exploration and development of mineral properties in the United States. It primarily explores for copper, cobalt, lead, zinc, gold, and silver properties. The company principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 448,217 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:510 Burrard Street, Vancouver, BC, Canada, V6C 3A8
Website:https://www.trilogymetals.com
CUSIP:66988K102
CIK:0001543418
ISIN:CA89621C1059
FIGI:BBG002WKWTX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.23 
Forward P/E:-51.71 
PEG Ratio:-0.05 
Price to Book:4.61 
Return on Assets:-0.05 
Return on Equity:-0.41 
EPS Ratio:-0.29 
EBITDA:13.13M 
Shares:181.36M 
Market Cap:510.53M 

TECHNICAL INDICATORS

MA5:2.902.8%
MA10:3.006.5%
MA20:3.1311.1%
MA50:3.4020.9%
MA100:3.5124.7%
MA200:3.9941.6%
RSI14:15.03 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.18 
ATR:0.13 
Week High:3.1913.3%
Week Low:2.762.0%
Month High:3.5726.8%
Month Low:2.7641.6%
Year High:11.29301.1%
Year Low:2.762.0%
Volatility:52.53