EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMQ: Trilogy Metals Inc

02 Jul 26 15:59
LAST:

3.415

CHANGE:
 0.00		OPEN:
3.410		HIGH:
3.660		ASK:
0.710		VOLUME:
2.08M
CHG(%):
0.00		PREV:
3.410		LOW:
3.345		BID:
0.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.5003.6603.3453.4102.34M
01 Jul 263.5103.5603.3903.4101.05M
30 Jun 263.5503.5903.4703.5101.06M
29 Jun 263.4003.5953.3003.5403.07M
26 Jun 263.2903.4053.2603.3601.12M
25 Jun 263.3803.4203.2353.3401.71M
24 Jun 263.5003.5503.2733.3301.93M
23 Jun 263.5803.6783.5103.5601.28M
22 Jun 263.8003.8263.6703.7001.56M
18 Jun 263.8503.8903.6903.7902.4M

PROFILE

Name:Trilogy Metals Inc
About:Trilogy Metals Inc. engages in the exploration and development of mineral properties in the United States. It primarily explores for copper, cobalt, lead, zinc, gold, and silver properties. The company principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 448,217 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:510 Burrard Street, Vancouver, BC, Canada, V6C 3A8
Website:https://www.trilogymetals.com
CUSIP:66988K102
CIK:0001543418
ISIN:CA89621C1059
FIGI:BBG002WKWTX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.60 
Forward P/E:-47.56 
PEG Ratio:-103.92 
Price to Book:5.19 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.26 
Shares:172.55M 
Market Cap:589.24M 

TECHNICAL INDICATORS

MA5:3.450.9%
MA10:3.502.3%
MA20:3.708.3%
MA50:4.0919.6%
MA100:4.0418.2%
MA200:4.3226.6%
STO9:16.13 
STO14:9.21 
RSI14:32.54 
WPR14:-88.89 
MTM14:-0.52
ROC14:-0.13 
ATR:0.21 
Week High:3.667.2%
Week Low:3.245.6%
Month High:5.0848.8%
Month Low:3.2426.6%
Year High:11.29230.6%
Year Low:1.30162.7%
Volatility:20.67