TMQTrilogy Metals Inc06/30/25 16:37
LAST:

 1.350		CHANGE:
 0.09		OPEN:
1.430		HIGH:
1.480		ASK:
0.710		VOLUME:
495,240
CHANGE(%):
6.25		PREV:
1.440		LOW:
1.350		BID:
0.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.4301.4831.3501.350495,2000
06/27/251.4501.4871.4301.440351,7000
06/26/251.4001.5301.3901.440531,0000
06/25/251.4101.4151.3801.400327,1000
06/24/251.4001.4201.3601.395368,7000
06/23/251.3901.4101.3551.400391,6000
06/20/251.4301.4301.3601.360357,3000
06/19/251.4001.4001.4001.40000
06/18/251.3301.4401.3221.400753,1000
06/17/251.2801.3601.2801.350466,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.36
PtS:N/A
EBITDA:N/A
Shares:105.68M
Market Cap:142.66M
52wk range:0.47 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87