EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMV: 20-Yr Treasury Bear -3X ETF Direxion

23 Feb 26 15:59
LAST:

34.18

CHANGE:
 0.35		OPEN:
34.49		HIGH:
34.61		ASK:
19.95		VOLUME:
458.5K
CHG(%):
1.01		PREV:
34.51		LOW:
33.88		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2634.3934.4033.8834.16614.7K
20 Feb 2634.1835.0734.1834.511.08M
19 Feb 2634.5034.5334.1234.21566.6K
18 Feb 2634.1534.3833.9634.34706.0K
17 Feb 2633.8934.0533.6533.94606.7K
13 Feb 2634.2134.3134.0034.131.31M
12 Feb 2635.6635.6834.5534.591.12M
11 Feb 2636.0736.1735.5436.041.07M
10 Feb 2635.8135.8335.4435.441.01M
09 Feb 2637.0937.3136.6436.72582.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.230.2%
MA10:34.811.8%
MA20:35.945.1%
MA50:36.366.4%
MA100:35.303.3%
MA200:36.918.0%
STO9:9.87 
STO14:5.35 
RSI14:22.97 
WPR14:-94.44 
MTM14:-3.48
ROC14:-0.09 
ATR:0.72 
Week High:35.072.6%
Week Low:33.651.6%
Month High:38.0611.3%
Month Low:33.658.0%
Year High:44.3029.6%
Year Low:31.0310.2%
Volatility:7.14 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
23 Apr 20201-10
10 Nov 20111-5