EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMV: 20-Yr Treasury Bear -3X ETF Direxion

21 Oct 25 15:54
LAST:

32.00

CHANGE:
 0.49		OPEN:
32.21		HIGH:
32.47		ASK:
19.95		VOLUME:
833.5K
CHG(%):
1.51		PREV:
32.49		LOW:
31.82		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2532.2132.4731.8232.00833.5K
20 Oct 2532.5532.7632.4532.451.01M
17 Oct 2532.5133.1332.1532.84955.2K
17 Oct 2532.7733.1332.7532.841.14M
16 Oct 2533.5133.6032.4732.611.33M
16 Oct 2533.1133.6032.4632.611.11M
15 Oct 2533.0333.5632.6833.391.27M
15 Oct 2533.0333.5632.6833.391.27M
14 Oct 2533.3533.6033.0633.071.38M
14 Oct 2533.0333.6032.7133.071.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.672.1%
MA10:33.324.1%
MA20:34.216.9%
MA50:35.8412.0%
MA100:37.4116.9%
MA200:37.6717.7%
RSI14:26.78 
WPR14:-100.00 
MTM14:-2.52
ROC14:-0.07 
ATR:0.73 
Week High:33.605.0%
Week Low:31.820.6%
Month High:36.1513.0%
Month Low:31.8217.7%
Year High:44.3038.4%
Year Low:31.033.1%
Volatility:6.63 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
23 Apr 20201-10
10 Nov 20111-5