EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

10 Aug 26 15:59
LAST:

73.51

CHANGE:
 1.17		OPEN:
74.60		HIGH:
74.79		ASK:
56.86		VOLUME:
2.75M
CHG(%):
1.57		PREV:
74.68		LOW:
72.85		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2673.9474.5672.8573.513.33M
07 Aug 2673.8875.0373.4374.682.88M
06 Aug 2673.3474.6672.1572.332.86M
05 Aug 2675.4875.9373.5073.503.73M
04 Aug 2672.0175.4171.7374.974.81M
03 Aug 2668.6971.3068.3971.014.51M
31 Jul 2669.2469.5165.2367.605.38M
30 Jul 2667.6068.7666.1468.544.19M
29 Jul 2668.6069.4765.6665.887.1M
28 Jul 2669.1269.5467.1669.273.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:73.800.4%
MA10:71.133.3%
MA20:70.494.3%
MA50:70.284.6%
MA100:63.2816.2%
MA200:56.3630.4%
STO9:75.93
STO14:75.93
RSI14:53.52
WPR14:-16.06 
MTM14:3.82
ROC14:0.05 
ATR:2.94 
Week High:75.933.3%
Week Low:68.397.5%
Month High:75.933.3%
Month Low:65.2330.4%
Year High:76.844.5%
Year Low:34.68112.0%
Volatility:8.60 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1