EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

12 Jun 26 15:59
LAST:

69.68

CHANGE:
 1.72		OPEN:
68.20		HIGH:
71.63		ASK:
56.86		VOLUME:
5.32M
CHG(%):
2.53		PREV:
67.99		LOW:
67.26		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2668.7971.6367.8769.717.81M
11 Jun 2664.0768.4163.7667.9912.16M
10 Jun 2664.1867.1662.2562.4311.84M
09 Jun 2665.9068.3959.5064.4615.28M
08 Jun 2664.8465.6763.5463.905.01M
05 Jun 2667.6567.8061.2162.2912.09M
04 Jun 2666.6270.3266.0169.715.31M
03 Jun 2668.4168.4166.1166.706.61M
02 Jun 2667.3469.7267.3469.564.56M
01 Jun 2667.2668.8465.8167.744.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:65.706.1%
MA10:66.454.9%
MA20:65.436.5%
MA50:61.3313.6%
MA100:56.0124.4%
MA200:51.2336.0%
STO9:79.44
STO14:79.44
RSI14:56.72
WPR14:-2.62 
MTM14:0.82
ROC14:0.01 
ATR:4.29 
Week High:71.632.8%
Week Low:59.5017.1%
Month High:71.632.8%
Month Low:55.9636.0%
Year High:71.632.8%
Year Low:29.76134.1%

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1