EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

15 Oct 25 20:00
LAST:

49.56

CHANGE:
 1.44		OPEN:
49.58		HIGH:
50.96		ASK:
56.86		VOLUME:
15.73M
CHG(%):
2.99		PREV:
48.12		LOW:
47.67		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2549.5850.9647.6749.5615.73M
14 Oct 2544.3849.1143.8948.1217.08M
13 Oct 2544.7846.2944.5846.1312.83M
10 Oct 2547.2247.8542.5342.6528.44M
09 Oct 2547.6048.1246.2546.8911.21M
08 Oct 2547.0147.9546.1747.799.08M
07 Oct 2548.2848.4145.8446.4011.31M
06 Oct 2548.4248.8947.5047.9410.58M
03 Oct 2547.0848.6646.9347.3715.75M
02 Oct 2545.8046.4144.9646.359.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.92 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:46.676.2%
MA10:46.925.6%
MA20:46.277.1%
MA50:42.7116.0%
MA100:38.2129.7%
MA200:36.0737.4%
STO9:83.15 
STO14:83.15 
RSI14:64.93 
MTM14:4.62
ROC14:0.10 
ATR:2.45 
Week High:50.962.8%
Week Low:42.5316.5%
Month High:50.962.8%
Month Low:42.5337.4%
Year High:58.0017.0%
Year Low:18.01175.2%
Volatility:15.14 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1