EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

08 Jun 26 15:59
LAST:

63.88

CHANGE:
 1.56		OPEN:
63.07		HIGH:
65.67		ASK:
56.86		VOLUME:
4.1M
CHG(%):
2.50		PREV:
62.32		LOW:
61.90		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2663.0765.6761.9063.884.1M
05 Jun 2667.6567.8061.2162.2912.09M
04 Jun 2666.6270.3266.0169.715.31M
03 Jun 2668.4168.4166.1166.706.61M
02 Jun 2667.3469.7267.3469.564.56M
01 Jun 2667.2668.8465.8167.744.79M
29 May 2669.4069.4667.2368.696.47M
28 May 2668.2670.4267.0769.914.7M
27 May 2669.3569.7468.0468.764.46M
26 May 2667.4868.9067.0068.894.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:66.434.0%
MA10:67.625.8%
MA20:65.162.0%
MA50:59.457.4%
MA100:55.6014.9%
MA200:50.7126.0%
STO9:19.80 
STO14:49.57
RSI14:56.74
WPR14:-48.39
MTM14:6.41
ROC14:0.11 
ATR:3.67 
Week High:70.3210.1%
Week Low:61.214.4%
Month High:70.4210.2%
Month Low:55.9626.0%
Year High:70.4210.2%
Year Low:29.76114.7%
Volatility:34.88 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1