EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

21 Apr 26 05:35
LAST:

61.40

CHANGE:
 0.25		OPEN:
61.23		HIGH:
61.68		ASK:
56.86		VOLUME:
21.0K
CHG(%):
0.41		PREV:
61.15		LOW:
61.17		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2661.2361.6861.1761.4021.0K
20 Apr 2659.4261.3659.3261.156.53M
17 Apr 2658.8761.2958.4860.099.74M
16 Apr 2656.2156.7755.3456.547.5M
15 Apr 2655.8156.3155.0756.206.51M
14 Apr 2654.8256.2054.3055.777.95M
13 Apr 2650.7553.7450.6353.577.2M
10 Apr 2652.0452.2150.8051.365.98M
09 Apr 2649.9452.3249.9451.787.49M
08 Apr 2651.4651.8749.7850.8811.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:59.083.9%
MA10:55.879.9%
MA20:50.2222.3%
MA50:50.3621.9%
MA100:50.6621.2%
MA200:46.2032.9%
STO9:97.29 
STO14:98.32 
RSI14:97.68 
MTM14:16.42
ROC14:0.37 
ATR:2.48 
Week High:61.680.5%
Week Low:54.3013.1%
Month High:61.680.5%
Month Low:39.5032.9%
Year High:61.680.5%
Year Low:20.45200.2%
Volatility:28.72 

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1