EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNA: Small Cap Bull 3X ETF Direxion

30 Sep 26 05:01
LAST:

58.77

CHANGE:
 0.30		OPEN:
59.07		HIGH:
59.23		ASK:
56.86		VOLUME:
47.0K
CHG(%):
0.51		PREV:
58.47		LOW:
58.68		BID:
56.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2659.0759.2358.6858.7747.0K
29 Sep 2659.2259.7057.4358.444.99M
28 Sep 2659.2760.3058.3059.105.06M
25 Sep 2660.5861.3259.3860.364.87M
24 Sep 2660.0060.5658.5360.195.46M
23 Sep 2663.0863.2060.3660.436.08M
22 Sep 2664.1465.0663.1363.894.77M
21 Sep 2663.3163.4562.4462.882.51M
18 Sep 2662.5062.7260.9561.923.84M
17 Sep 2664.5364.7162.7562.833.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:59.401.1%
MA10:60.893.6%
MA20:63.488.0%
MA50:68.4516.5%
MA100:68.5016.5%
MA200:60.392.8%
STO9:6.95 
STO14:5.71 
RSI14:30.70 
WPR14:-92.78 
MTM14:-5.91
ROC14:-0.09 
ATR:2.22 
Week High:63.207.5%
Week Low:57.432.3%
Month High:70.0619.2%
Month Low:57.432.8%
Year High:77.2431.4%
Year Low:37.0358.7%

RECENT SPLITS

Date Ratio
01 May 20172-1
02 Apr 20132-1