EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNUK: Tortoise Nuclear Renaissance ETF

30 Jun 26 09:52
LAST:

24.81

CHANGE:
 0.15		OPEN:
24.00		HIGH:
24.81		ASK:
0.00		VOLUME:
271
CHG(%):
0.61		PREV:
24.73		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2624.0024.8824.0024.88300
29 Jun 2625.0325.0324.7324.73900
26 Jun 2624.7925.0024.7924.92800
25 Jun 2625.2925.2925.1925.211.0K
24 Jun 2625.5025.5025.3525.35500
23 Jun 2626.0726.0725.6825.68800
22 Jun 2626.1026.1126.1026.11400
18 Jun 2626.1026.1026.1026.10200
17 Jun 2625.4726.0425.4725.553.1K
16 Jun 2625.7625.7625.5925.592.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:25.020.8%
MA10:25.412.4%
MA20:25.191.5%
MA50:26.195.6%
MA100:26.516.9%
STO9:11.03 
STO14:54.85
RSI14:56.08
WPR14:-45.15
MTM14:1.49
ROC14:0.06 
ATR:0.51 
Week High:26.075.1%
Week Low:24.003.4%
Month High:26.436.5%
Month Low:23.39
Volatility:28.24