EODData

AMEX, TNUK: Tortoise Nuclear Renaissance ETF

14 May 26 15:54
LAST:

26.26

CHANGE:
 0.12
OPEN:
26.19
HIGH:
26.26
ASK:
0.00
VOLUME:
440
CHG(%):
0.47
PREV:
26.37
LOW:
26.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2626.1926.2626.1926.25600
13 May 2626.2326.4926.1026.37400
12 May 2627.1527.1527.0127.01300
11 May 2627.5227.7427.2127.671.2K
08 May 2627.7427.7427.5127.51700
07 May 2629.2829.2828.0028.065.5K
06 May 2628.3728.8028.3728.80700
05 May 2628.3728.3727.8527.887.5K
04 May 2628.0328.3628.0328.137.1K
01 May 2627.9128.1527.8627.861.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.962.7%
MA10:27.554.9%
MA20:27.585.1%
MA50:26.832.2%
MA100:27.143.4%
RSI14:39.45 
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.07 
ATR:0.93 
Week High:29.2811.5%
Week Low:26.100.6%
Month High:31.2419.0%
Month Low:26.10
Volatility:2.73