EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TNUK: Tortoise Nuclear Renaissance ETF

18 Aug 26 12:22
LAST:

24.07

CHANGE:
 0.71		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
200
CHG(%):
2.90		PREV:
24.64		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2624.0724.0723.9223.92300
17 Aug 2624.6424.6424.6424.64200
14 Aug 2624.7724.7724.7724.77100
13 Aug 2624.8624.8624.5624.64600
12 Aug 2625.1825.1824.8024.80300
11 Aug 2624.8424.8424.5424.624.5K
10 Aug 2624.4824.4824.4824.48100
07 Aug 2624.5524.5524.5524.55100
06 Aug 2624.4624.4624.1124.11400
05 Aug 2624.5324.5324.2824.28300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.39 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:24.552.0%
MA10:24.481.7%
MA20:24.040.1%
MA50:24.331.1%
MA100:25.465.8%
STO14:37.20
RSI14:67.84 
WPR14:-53.99
MTM14:0.73
ROC14:0.03 
ATR:0.40 
Week High:25.184.6%
Week Low:23.920.6%
Month High:25.184.6%
Month Low:22.28
Volatility:30.23