AMEX, TNUK End of Day and Historical Stock Data [Tortoise Nuclear Renaissance ETF]

20 Mar 26 17:21

LAST: 25.17	CHANGE: 1.51	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 1.8K
LAST: 25.17	CHG(%): 5.66	PREV: 26.68	LOW: 25.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	26.00	26.00	25.17	25.17	1.8K
19 Mar 26	26.37	26.37	26.30	26.33	500
18 Mar 26	27.40	27.40	26.73	26.95	840
17 Mar 26	26.69	26.76	26.69	26.76	200
16 Mar 26	26.42	26.53	26.42	26.53	400
13 Mar 26	27.10	27.10	26.05	26.05	1.4K
12 Mar 26	26.26	26.68	26.26	26.51	1.7K
11 Mar 26	26.61	26.73	26.61	26.73	800
10 Mar 26	27.43	27.43	27.18	27.18	900
09 Mar 26	26.00	27.13	26.00	27.13	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.17