AMEX, TOAK End of Day and Historical Stock Data [Twin Oak Short Horizon Absolute Return ETF]

27 Jun 2025

LAST: 27.82	CHANGE: 0.01	OPEN: 27.81	HIGH: 27.82	ASK: 0.00	VOLUME: 600
LAST: 27.82	CHG(%): 0.02	PREV: 27.81	LOW: 27.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.02	28.04	28.02	28.04	16.3K
02 Sep 25	28.00	28.02	28.00	28.02	5.1K
29 Aug 25	27.99	28.01	27.99	28.00	400
28 Aug 25	27.99	28.00	27.99	27.99	500
27 Aug 25	28.00	28.00	28.00	28.00	1.6K
26 Aug 25	27.98	27.98	27.98	27.98	100
25 Aug 25	27.98	27.99	27.98	27.99	300
22 Aug 25	27.98	27.98	27.98	27.98	100
21 Aug 25	27.97	27.97	27.97	27.97	100
20 Aug 25	27.95	27.97	27.95	27.97	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.82