EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOAO: Twin Oak Active Opportunities III ETF

08 Jul 26 16:10
LAST:

25.73

CHANGE:
 0.93		OPEN:
26.65		HIGH:
26.65		ASK:
0.00		VOLUME:
0
CHG(%):
3.60		PREV:
25.73		LOW:
26.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2626.6526.6526.6525.730
07 Jul 2626.7026.7026.7026.70100
06 Jul 2627.0327.0327.0327.03100
02 Jul 2626.5826.5826.5826.58100
01 Jul 2626.5826.5826.5826.58100
30 Jun 2626.5726.5726.5726.57100
29 Jun 2626.1826.1826.1826.18100
26 Jun 2625.8625.8625.8625.86100
25 Jun 2625.7925.7925.7925.790
24 Jun 2625.8325.8325.8325.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.09 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:25.950.9%
MA10:25.790.3%
MA20:25.800.3%
STO9:34.49
STO14:55.74
RSI14:48.15
WPR14:-44.26
MTM14:-0.24
ROC14:-0.01 
ATR:0.22 
Week High:26.262.1%
Week Low:25.730.0%
Month High:26.262.1%
Month Low:25.06
Volatility:3.17