EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOCT: Innovator Equity Defined Protection ETF 2 Yr To

14 Sep 26 10:18
LAST:

27.21

CHANGE:
 0.01		OPEN:
27.21		HIGH:
27.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
27.29		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2627.2127.2827.2127.28100
11 Sep 2627.2527.2927.2527.29100
10 Sep 2627.2127.2627.2127.26100
09 Sep 2627.2727.3027.2727.30100
08 Sep 2627.2727.3927.2727.342.7K
04 Sep 2627.3127.3527.3127.35100
03 Sep 2627.3027.3727.3027.322.1K
02 Sep 2627.2527.3127.2527.31400
01 Sep 2627.2527.2827.2527.28100
31 Aug 2627.2527.3027.2527.30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.290.3%
MA10:27.300.3%
MA20:27.300.3%
MA50:27.210.0%
MA100:27.090.4%
MA200:26.801.5%
STO9:18.52 
STO14:18.52 
RSI14:55.71
WPR14:-73.68
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:27.390.7%
Week Low:27.210.0%
Month High:27.390.7%
Month Low:27.211.5%