EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOGA: Managed Portfolio Series Tremblant Global ETF

19 Aug 26 17:05
LAST:

31.62

CHANGE:
 0.58		OPEN:
31.12		HIGH:
31.62		ASK:
0.00		VOLUME:
342
CHG(%):
1.86		PREV:
31.04		LOW:
31.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2631.1231.6231.1231.62300
18 Aug 2631.3931.3931.0431.041.4K
17 Aug 2631.5831.5831.2831.282.3K
14 Aug 2632.0532.1332.0532.05700
13 Aug 2631.3431.7431.3031.743.7K
12 Aug 2631.1131.1431.0331.03600
11 Aug 2631.2731.2731.2731.27200
10 Aug 2631.0531.0731.0431.072.3K
07 Aug 2630.9331.1130.9331.05600
06 Aug 2630.6430.6930.5430.611.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.03 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:31.540.2%
MA10:31.281.1%
MA20:30.732.9%
MA50:30.703.0%
MA100:29.915.7%
MA200:31.002.0%
STO9:53.43
STO14:76.04
RSI14:61.74 
WPR14:-21.15
MTM14:1.62
ROC14:0.05 
ATR:0.44 
Week High:32.131.6%
Week Low:31.031.9%
Month High:32.131.6%
Month Low:29.172.0%
Year High:36.6015.8%
Year Low:26.0621.3%
Volatility:3.96