EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOGA: Managed Portfolio Series Tremblant Global ETF

05 Dec 25 12:40
LAST:

34.02

CHANGE:
 0.18		OPEN:
34.03		HIGH:
34.24		ASK:
0.00		VOLUME:
600
CHG(%):
0.54		PREV:
33.84		LOW:
34.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2534.0334.2434.0234.02600
04 Dec 2533.7033.9233.6933.84800
03 Dec 2533.5733.8733.5533.81800
02 Dec 2533.4233.7133.4233.62800
01 Dec 2533.1333.6733.1333.4210.2K
28 Nov 2533.5633.5633.5033.50200
26 Nov 2533.0433.3033.0433.157.3K
25 Nov 2532.3632.9032.3632.89800
24 Nov 2531.9032.1431.9032.081.3K
21 Nov 2531.4931.9631.3131.8810.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:33.740.8%
MA10:33.222.4%
MA20:33.013.1%
MA50:34.140.3%
MA100:34.571.6%
MA200:32.893.4%
STO9:89.80 
STO14:92.90 
RSI14:61.77 
MTM14:1.69
ROC14:0.05 
ATR:0.50 
Week High:34.240.6%
Week Low:33.132.7%
Month High:34.240.6%
Month Low:31.143.4%
Year High:36.607.6%
Year Low:25.1935.1%