EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOGA: Managed Portfolio Series Tremblant Global ETF

12 Nov 26 11:11
LAST:

30.91

CHANGE:
 0.33		OPEN:
30.91		HIGH:
30.91		ASK:
0.00		VOLUME:
100
CHG(%):
1.07		PREV:
31.24		LOW:
30.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2630.9130.9130.9130.91100
11 Nov 2631.2431.2431.2431.24100
10 Nov 2631.0131.0131.0131.01100
09 Nov 2630.8331.3030.8331.30100
06 Nov 2630.2330.2330.2330.23100
05 Nov 2630.1830.5030.1830.50400
04 Nov 2631.6631.6631.6631.66100
03 Nov 2630.5030.7030.5030.58400
02 Nov 2630.9931.0030.6830.681.0K
30 Oct 2629.8529.8529.7229.80600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:30.940.1%
MA10:30.790.4%
MA20:30.471.4%
MA50:30.132.6%
MA100:30.571.1%
MA200:29.963.2%
STO9:47.42
STO14:59.76
RSI14:56.17
WPR14:-40.24
MTM14:1.06
ROC14:0.04 
ATR:0.57 
Week High:31.301.3%
Week Low:30.182.4%
Month High:31.662.4%
Month Low:29.403.2%
Year High:35.2414.0%
Year Low:26.0618.6%
Volatility:2.87