EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOGA: Managed Portfolio Series Tremblant Global ETF

14 Oct 26 14:36
LAST:

29.40

CHANGE:
 0.90		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
328
CHG(%):
2.95		PREV:
30.45		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2629.4029.5529.4029.55400
13 Oct 2630.5030.5030.4530.45400
12 Oct 2630.4630.4630.4430.44200
09 Oct 2630.7330.7530.7330.75300
08 Oct 2630.0030.3430.0030.311.3K
07 Oct 2629.5729.9829.5729.97500
06 Oct 2629.9929.9929.8529.852.3K
05 Oct 2629.5429.7629.5429.76200
02 Oct 2629.2129.2229.2129.21500
01 Oct 2628.8128.9928.8128.993.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:30.303.1%
MA10:29.931.8%
MA20:29.670.9%
MA50:30.493.7%
MA100:30.443.6%
MA200:30.353.2%
STO9:22.05
STO14:37.26
RSI14:52.72
WPR14:-62.74
MTM14:0.18
ROC14:0.01 
ATR:0.34 
Week High:30.754.6%
Week Low:29.400.0%
Month High:30.754.6%
Month Low:28.813.2%
Year High:35.6721.3%
Year Low:26.0612.8%