EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOGA: Managed Portfolio Series Tremblant Global ETF

05 Nov 26 17:05
LAST:

30.50

CHANGE:
 1.16		OPEN:
30.18		HIGH:
30.50		ASK:
0.00		VOLUME:
450
CHG(%):
3.66		PREV:
31.66		LOW:
30.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2630.1830.5030.1830.50400
04 Nov 2631.6631.6631.6631.66100
03 Nov 2630.5030.7030.5030.58400
02 Nov 2630.9931.0030.6830.681.0K
30 Oct 2629.8529.8529.7229.80600
29 Oct 2630.3730.4130.3430.41600
28 Oct 2629.8129.8829.8129.84800
27 Oct 2629.6929.8129.6929.81100
26 Oct 2629.7929.8629.7929.861.8K
23 Oct 2630.0130.0630.0130.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:30.640.5%
MA10:30.320.6%
MA20:30.320.6%
MA50:30.171.1%
MA100:30.520.1%
MA200:30.021.6%
STO9:37.81
STO14:37.81
RSI14:53.96
WPR14:-62.19
MTM14:0.36
ROC14:0.01 
ATR:0.49 
Week High:31.663.8%
Week Low:29.722.6%
Month High:31.663.8%
Month Low:29.401.6%
Year High:35.2415.5%
Year Low:26.0617.0%
Volatility:7.64