EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOGA: Managed Portfolio Series Tremblant Global ETF

18 Sep 26 16:10
LAST:

29.85

CHANGE:
 0.34		OPEN:
29.51		HIGH:
29.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
29.85		LOW:
29.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2629.5129.5129.5129.51100
17 Sep 2630.1730.1729.7529.75500
16 Sep 2629.9429.9429.9429.94100
15 Sep 2630.1130.1329.9829.981.8K
14 Sep 2630.3230.5930.3230.58300
11 Sep 2630.3230.3230.3230.32300
10 Sep 2629.9329.9329.9329.93100
09 Sep 2630.0530.0529.8829.881.6K
08 Sep 2630.7330.7330.3430.34200
04 Sep 2631.1031.1030.9230.92300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.03 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:30.110.9%
MA10:30.291.5%
MA20:30.873.4%
MA50:30.833.3%
MA100:30.341.6%
MA200:30.783.1%
RSI14:29.89 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.06 
ATR:0.38 
Week High:30.592.5%
Week Low:29.750.3%
Month High:31.906.9%
Month Low:29.753.1%
Year High:36.6022.6%
Year Low:26.0614.5%
Volatility:11.03