EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOGA: Managed Portfolio Series Tremblant Global ETF

09 Sep 26 14:12
LAST:

29.95

CHANGE:
 0.46		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.51		PREV:
30.34		LOW:
29.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2630.0530.0529.8829.881.6K
08 Sep 2630.7330.7330.3430.34200
04 Sep 2631.1031.1030.9230.92300
03 Sep 2631.1031.2531.1031.24300
02 Sep 2631.0931.3031.0931.30400
01 Sep 2630.7530.7530.6830.68200
31 Aug 2631.2431.2431.2431.242.1K
28 Aug 2631.8931.9031.7931.794.1K
27 Aug 2631.6831.6831.6831.68100
26 Aug 2631.7931.7931.7531.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.03 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:30.732.6%
MA10:31.083.8%
MA20:31.284.5%
MA50:31.023.6%
MA100:30.351.3%
MA200:30.853.0%
RSI14:30.46 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.04 
ATR:0.35 
Week High:31.304.5%
Week Low:29.880.2%
Month High:32.137.3%
Month Low:29.883.0%
Year High:36.6022.2%
Year Low:26.0614.9%
Volatility:1.92