EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOGA: Managed Portfolio Series Tremblant Global ETF

15 Jan 26 13:04
LAST:

34.03

CHANGE:
 0.27		OPEN:
34.18		HIGH:
34.18		ASK:
0.00		VOLUME:
746
CHG(%):
0.80		PREV:
34.30		LOW:
34.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2634.1834.1834.0334.03746
14 Jan 2634.1434.3034.1434.303.3K
13 Jan 2634.8134.8134.4334.61179.0K
12 Jan 2634.8134.8134.8134.81100
09 Jan 2634.9234.9834.8834.981.3K
08 Jan 2635.1335.1335.0735.07300
07 Jan 2635.1235.1235.0435.0411.6K
06 Jan 2634.8335.2434.8335.247.8K
05 Jan 2634.3535.1734.3534.761.3K
02 Jan 2634.1334.2734.1334.18900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:34.551.5%
MA10:34.702.0%
MA20:34.631.8%
MA50:33.880.5%
MA100:34.561.5%
MA200:33.531.5%
RSI14:38.88 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.03 
ATR:0.30 
Week High:35.133.2%
Week Low:34.030.0%
Month High:35.243.5%
Month Low:33.941.5%
Year High:36.607.5%
Year Low:25.1935.1%
Volatility:0.74