EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOGA: Managed Portfolio Series Tremblant Global ETF

16 Jul 26 09:35
LAST:

31.20

CHANGE:
 0.13		OPEN:
31.29		HIGH:
31.29		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.40		PREV:
31.33		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2631.2931.2931.2031.201.0K
15 Jul 2631.3331.3331.3331.33100
14 Jul 2631.2831.5931.2731.481.7K
13 Jul 2631.6031.7331.4731.472.7K
10 Jul 2632.0532.0531.5131.511.3K
09 Jul 2631.1631.7831.1631.78600
08 Jul 2631.3631.3831.2231.381.7K
07 Jul 2632.2832.2932.0032.00800
06 Jul 2631.9031.9831.7231.964.8K
02 Jul 2631.8431.8931.8431.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.03 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:31.400.6%
MA10:31.601.3%
MA20:31.010.6%
MA50:30.093.7%
MA100:29.495.8%
MA200:31.531.1%
STO14:36.99
RSI14:68.30 
WPR14:-55.53
MTM14:0.64
ROC14:0.02 
ATR:0.43 
Week High:32.052.7%
Week Low:31.160.1%
Month High:32.293.5%
Month Low:29.391.1%
Year High:36.6017.3%
Year Low:26.0619.7%
Volatility:18.25