EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

12 Mar 26 17:05
LAST:

135.7

CHANGE:
 2.00		OPEN:
135.7		HIGH:
135.7		ASK:
61.6		VOLUME:
50
CHG(%):
1.45		PREV:
137.7		LOW:
135.7		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26135.7135.7135.7135.7100
11 Mar 26137.7137.7137.6137.7600
10 Mar 26138.0138.0138.0138.0100
09 Mar 26136.5138.1136.5138.1300
06 Mar 26137.0137.0137.0137.0100
05 Mar 26137.8138.6137.7138.6600
04 Mar 26139.6140.0139.6140.07.1K
03 Mar 26137.4138.7137.4138.71.3K
02 Mar 26138.7140.9138.7140.711.7K
27 Feb 26140.9141.1140.9141.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:137.311.2%
MA10:138.572.1%
MA20:139.672.9%
MA50:140.053.2%
MA100:138.512.0%
MA200:133.671.6%
RSI14:31.21 
WPR14:-100.00 
MTM14:-4.28
ROC14:-0.03 
ATR:1.46 
Week High:138.642.1%
Week Low:135.750.0%
Month High:142.424.9%
Month Low:135.751.6%
Year High:142.424.9%
Year Low:99.9635.8%
Volatility:4.68