EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

10 Dec 25 17:05
LAST:

139.1

CHANGE:
 1.17		OPEN:
137.9		HIGH:
139.1		ASK:
61.6		VOLUME:
1.1K
CHG(%):
0.85		PREV:
138.0		LOW:
137.9		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25137.9139.1137.9139.11.0K
09 Dec 25138.1138.1138.0138.0400
08 Dec 25138.2138.2138.1138.1200
05 Dec 25138.5138.5138.5138.5200
04 Dec 25138.3138.3138.3138.3100
03 Dec 25138.3138.3138.3138.3100
02 Dec 25137.8137.8137.7137.7300
01 Dec 25137.5137.5137.2137.2500
28 Nov 25137.8137.8137.8137.8600
26 Nov 25137.0137.3136.6136.63.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:138.400.5%
MA10:137.960.8%
MA20:136.402.0%
MA50:136.232.1%
MA100:133.514.2%
MA200:125.9110.5%
STO9:100.00 
STO14:100.00 
RSI14:72.38 
MTM14:7.31
ROC14:0.06 
ATR:0.97 
Week High:139.120.0%
Week Low:137.880.9%
Month High:139.120.0%
Month Low:131.8110.5%
Year High:139.120.0%
Year Low:99.9639.2%
Volatility:10.37