EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

18 Jun 26 09:30
LAST:

150.0

CHANGE:
 1.32		OPEN:
150.0		HIGH:
150.0		ASK:
61.6		VOLUME:
306
CHG(%):
0.89		PREV:
148.8		LOW:
150.0		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26150.0150.1150.0150.1600
17 Jun 26150.7150.7148.8148.8600
16 Jun 26150.8150.8150.7150.7200
15 Jun 26150.1151.0150.1150.91.4K
12 Jun 26150.5150.5149.9149.9500
11 Jun 26147.1149.4147.1149.4700
10 Jun 26148.1148.1146.6146.6700
09 Jun 26149.1150.1148.0148.61.9K
08 Jun 26149.6149.7148.9148.92.3K
05 Jun 26151.7151.7148.7148.71.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
EPS Ratio:5.67 

TECHNICAL INDICATORS

MA5:150.090.0%
MA10:149.260.5%
MA20:150.400.3%
MA50:147.471.7%
MA100:142.715.1%
MA200:139.607.5%
STO9:79.82
STO14:55.85
RSI14:43.76
WPR14:-43.94
MTM14:-2.13
ROC14:-0.01 
ATR:1.46 
Week High:150.990.6%
Week Low:147.092.0%
Month High:152.871.9%
Month Low:146.627.5%
Year High:152.871.9%
Year Low:120.9924.0%