EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

01 May 26 09:30
LAST:

146.0

CHANGE:
 0.30		OPEN:
146.0		HIGH:
146.0		ASK:
61.6		VOLUME:
176
CHG(%):
0.21		PREV:
145.8		LOW:
146.0		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26146.0146.1146.0146.1300
30 Apr 26144.3145.8144.2145.81.2K
29 Apr 26143.7143.7143.7143.7100
28 Apr 26144.4144.4144.2144.2100
27 Apr 26144.6144.9144.6144.9100
24 Apr 26144.9144.9144.9144.9300
23 Apr 26144.1144.5143.9143.9400
22 Apr 26144.1144.5144.1144.51.5K
21 Apr 26143.4143.4143.4143.4100
20 Apr 26144.6144.7144.6144.74.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
EPS Ratio:5.67 

TECHNICAL INDICATORS

MA5:144.920.8%
MA10:144.601.0%
MA20:142.392.6%
MA50:138.865.2%
MA100:139.264.9%
MA200:136.227.2%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:3.78
ROC14:0.03 
ATR:0.95 
Week High:146.060.0%
Week Low:143.701.6%
Month High:146.060.0%
Month Low:132.697.2%
Year High:146.060.0%
Year Low:114.8027.2%
Volatility:13.02