EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOK: Kokusai Ishares MSCI ETF

24 Oct 25 11:52
LAST:

137.0

CHANGE:
 0.94		OPEN:
136.8		HIGH:
137.2		ASK:
61.6		VOLUME:
631
CHG(%):
0.69		PREV:
136.1		LOW:
136.8		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25136.8137.2136.8137.0631
23 Oct 25135.8136.3135.8136.1400
22 Oct 25135.2135.4135.2135.4300
21 Oct 25136.1136.2136.0136.01.8K
20 Oct 25135.2136.1135.2136.1800
17 Oct 25133.9134.8133.9134.8377
17 Oct 25133.9134.8133.9134.8400
16 Oct 25135.2135.2134.2134.2200
16 Oct 25135.2135.2134.2134.2138
15 Oct 25135.0135.0134.7134.7462

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:136.130.7%
MA10:135.311.3%
MA20:135.291.3%
MA50:133.272.8%
MA100:129.685.7%
MA200:123.2211.2%
STO9:93.63 
STO14:95.90 
RSI14:53.63
MTM14:1.42
ROC14:0.01 
ATR:1.10 
Week High:137.220.1%
Week Low:133.912.3%
Month High:137.220.1%
Month Low:132.5911.2%
Year High:137.220.1%
Year Low:99.9637.1%
Volatility:0.92