TOKKokusai Ishares MSCI ETF06/27/2025
LAST:

 125.2		CHANGE:
 0.56		OPEN:
124.8		HIGH:
125.2		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.45		PREV:
124.7		LOW:
124.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25125.4126.0125.3126.06000
06/27/25124.8125.2124.8125.25000
06/26/25123.9124.7123.9124.71,2000
06/25/25123.6123.6123.6123.65000
06/24/25123.1123.9123.1123.86000
06/23/25121.0122.3121.0122.39000
06/20/25122.0122.0121.1121.21,2000
06/19/25121.5121.5121.5121.500
06/18/25122.0122.0121.5121.51,2000
06/17/25121.7121.7121.7121.73000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87