TOKECambria Cannabis ETF06/27/2025
LAST:

 4.437		CHANGE:
 0.05		OPEN:
4.350		HIGH:
4.489		ASK:
0.000		VOLUME:
2,400
CHANGE(%):
1.08		PREV:
4.390		LOW:
4.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.5004.5004.4004.4793,8000
06/27/254.3504.4894.3504.4372,4000
06/26/254.3504.4704.3504.3903,9000
06/25/254.3404.4404.3304.3613,9000
06/24/254.4404.4404.2704.3104,4000
06/23/254.4104.4104.2704.3403,7000
06/20/254.4444.4504.3204.3416,0000
06/19/254.4054.4054.4054.40500
06/18/254.5004.5104.4004.4055,3000
06/17/254.3004.4984.3004.42020,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87