AMEX, TOKE End of Day and Historical Stock Data [Cambria Cannabis ETF]

14 Oct 2025

LAST: 6.320	CHANGE: 0.03	OPEN: 6.320	HIGH: 6.395	ASK: 0.000	VOLUME: 92.5K
LAST: 6.320	CHG(%): 0.47	PREV: 6.350	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	6.400	6.610	6.250	6.473	89.1K
14 Oct 25	6.320	6.395	6.160	6.320	92.5K
14 Oct 25	6.320	6.395	6.160	6.320	90.4K
13 Oct 25	6.320	6.380	6.210	6.350	41K
13 Oct 25	6.320	6.380	6.210	6.350	43.7K
10 Oct 25	6.540	6.550	6.200	6.250	78.2K
09 Oct 25	6.510	6.590	6.400	6.540	194.3K
08 Oct 25	6.400	6.526	6.400	6.490	42.8K
07 Oct 25	6.480	6.600	6.400	6.470	59.2K
06 Oct 25	6.400	6.490	6.330	6.490	69.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320