EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOON: Kartoon Studios Inc

15 Oct 25 20:00
LAST:

0.7621

CHANGE:
 0.01		OPEN:
0.7708		HIGH:
0.7957		ASK:
0.0000		VOLUME:
384.7K
CHG(%):
1.52		PREV:
0.7739		LOW:
0.7614		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.77080.79570.76140.7621384.8K
14 Oct 250.73000.77550.73000.7739395.6K
13 Oct 250.77900.77900.74000.7509424.3K
10 Oct 250.79000.79020.76010.7660407.3K
09 Oct 250.77310.79860.77000.7809348.1K
08 Oct 250.76000.78500.75750.7785202.7K
07 Oct 250.77000.77660.76000.7650222.1K
06 Oct 250.76080.79000.75250.7826306.8K
03 Oct 250.78750.79000.75000.7601262.3K
02 Oct 250.76000.78440.75000.7761287.9K

COMPANY PROFILE

Name:Kartoon Studios Inc
About:Kartoon Studios Inc., a content and brand management company, creates, produces, licenses, and broadcasts educational and multimedia animated content for children in the United States, Canada, the United Kingdom, and internationally. It operates through two segments: Content Production and Distribution; and Media Advisory and Advertising Services. The company offers SuperKitties Season 2, a computer-generated animation shows for disney junior; Cocomelon that provides 3D animation videos of traditional nursery rhymes and children's songs; Phoebe & Jay, a preschool series for PBS kids; Unicorn Academy which offers netflix greenlit a second season of this children's fantasy-adventure series from spin master entertainment; and Kidaverse Roblox Rumble, an elimination-style competitive reality series featuring a diverse group of girls and boys. It also operates a kartoon channel network, Ameba TV, and channel frederator network, as well as distributes subscription video on demand services for kids. It serves various customers and partners, including broadcasters, consumer products licensees, and online platforms. The company was formerly known as Genius Brands International, Inc. and changed its name to Kartoon Studios Inc. in June 2023. Kartoon Studios Inc. was incorporated in 2006 and is headquartered in Beverly Hills, California.
Address:190 North Canon Drive, Beverly Hills, CA, United States, 90210
Website:https://www.KartoonStudios.com
CIK:0001355848
FIGI:BBG000NNBY60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.770.6%
MA10:0.771.0%
MA20:0.771.3%
MA50:0.760.2%
MA100:0.760.6%
MA200:0.6812.4%
STO9:23.48
STO14:52.35
RSI14:51.36
WPR14:-33.83
MTM14:0.03
ROC14:0.04 
ATR:0.03 
Week High:0.804.8%
Week Low:0.734.4%
Month High:0.8713.5%
Month Low:0.7212.4%
Year High:0.9321.9%
Year Low:0.4665.6%
Volatility:25.41