EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOPC: Ishares S&P 500 3% Capped ETF

01 Dec 25 15:59
LAST:

30.87

CHANGE:
 0.19		OPEN:
31.02		HIGH:
31.04		ASK:
0.00		VOLUME:
13.5K
CHG(%):
0.61		PREV:
31.06		LOW:
30.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2531.0231.0430.8730.8713.5K
28 Nov 2530.9431.0830.9431.06600
26 Nov 2530.9031.1730.8330.8927.8K
25 Nov 2530.4530.7030.4030.6828.6K
24 Nov 2530.1630.3830.0930.3424.8K
21 Nov 2529.7130.0929.7029.923.8K
20 Nov 2530.5330.5429.5829.583.8K
19 Nov 2530.2030.2029.9329.986.1K
18 Nov 2529.8630.1629.8430.0117.6K
17 Nov 2530.4630.5130.1630.168.4K

PROFILE

Name:Ishares S&P 500 3% Capped ETF
About:The index is composed of the companies of the S&P 500, subject to a 3% company weight cap. The fund seeks to track the investment results of the S&P 500 3% Capped Index, which is based on a float-adjusted market capitalization-weighted parent index, the S&P 500. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The fund is non-diversified.
ISIN:US46438G3496
FIGI:BBG01TG2KMY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.58 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:30.770.3%
MA10:30.351.7%
MA20:30.491.2%
MA50:30.491.2%
MA100:29.893.3%
STO9:80.88 
STO14:80.88 
RSI14:51.18
WPR14:-12.83 
MTM14:-0.05
ROC14:0.00 
ATR:0.37 
Week High:31.171.0%
Week Low:30.092.6%
Month High:31.171.0%
Month Low:29.58
Volatility:2.17