EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOPT:

15 Oct 25 15:05
LAST:

30.30

CHANGE:
 0.15		OPEN:
30.45		HIGH:
30.53		ASK:
0.00		VOLUME:
426.8K
CHG(%):
0.50		PREV:
30.15		LOW:
30.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2530.4530.5330.0130.30426.8K
14 Oct 2530.1130.3129.7930.15749.6K
13 Oct 2530.3130.4730.2030.40566K
10 Oct 2530.8230.9429.8629.89803.9K
09 Oct 2530.8230.8530.6630.79345.5K
08 Oct 2530.6430.7930.6430.78250.9K
07 Oct 2530.7130.7530.5330.59321.3K
06 Oct 2530.5530.7230.4730.70397.6K
03 Oct 2530.6130.6830.4630.57403K
02 Oct 2530.7630.7730.5130.58206.6K

COMPANY PROFILE

Name:
About:The index measures the performance of the 20 largest U.S. companies by float-adjusted market capitalization within the S&P 500®. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The fund is non-diversified.
CIK:0001100663
ISIN:US46438G5707
FIGI:BBG01Q8Z7034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.19 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:30.310.0%
MA10:30.480.6%
MA20:30.370.2%
MA50:29.612.3%
MA100:28.356.9%
MA200:26.6613.7%
STO9:38.88
STO14:38.88
RSI14:54.48
WPR14:-54.44
MTM14:0.12
ROC14:0.00 
ATR:0.38 
Week High:30.942.1%
Week Low:29.791.7%
Month High:30.942.1%
Month Low:29.7113.7%