EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOS: Twin Oak Strategic Solutions ETF

25 Aug 26 10:14
LAST:

30.00

CHANGE:
 0.23		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
939
CHG(%):
0.76		PREV:
29.77		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2630.0030.0030.0030.00939
24 Aug 2630.0330.0329.7729.77200
21 Aug 2630.1030.1030.1030.10100
20 Aug 2629.7129.9029.7129.90400
19 Aug 2630.0030.0029.8229.82300
18 Aug 2630.0430.0429.8029.93900
17 Aug 2630.6230.6530.6230.65200
14 Aug 2630.4130.4130.3330.33200
13 Aug 2630.3130.3230.3130.32400
12 Aug 2630.0630.0629.9829.98300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:29.920.3%
MA10:30.080.3%
MA20:29.362.2%
MA50:29.491.7%
MA100:28.923.7%
STO9:25.64
STO14:53.77
RSI14:58.46
WPR14:-46.23
MTM14:0.64
ROC14:0.02 
ATR:0.32 
Week High:30.100.3%
Week Low:29.711.0%
Month High:30.652.2%
Month Low:26.31
Volatility:8.57