EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOS: Twin Oak Strategic Solutions ETF

10 Aug 26 16:10
LAST:

29.66

CHANGE:
 0.42		OPEN:
29.24		HIGH:
29.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
29.66		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2629.2429.2429.2429.24100
07 Aug 2629.6129.6129.6129.61100
06 Aug 2629.6629.6629.3629.36300
05 Aug 2629.8029.8029.3729.37300
04 Aug 2628.9629.2428.9629.24400
03 Aug 2628.3228.3928.3228.36800
31 Jul 2628.5828.5828.0528.05600
30 Jul 2627.6027.6027.6027.60100
29 Jul 2626.3126.3126.3126.31200
28 Jul 2626.6227.3926.6227.161.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:28.882.7%
MA10:28.235.1%
MA20:28.663.5%
MA50:29.410.9%
MA100:28.255.0%
STO9:87.37 
STO14:87.37 
RSI14:58.19
WPR14:-0.43 
MTM14:1.18
ROC14:0.04 
ATR:0.71 
Week High:29.800.5%
Week Low:27.607.5%
Month High:30.422.6%
Month Low:26.31
Volatility:7.69