EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOS: Twin Oak Strategic Solutions ETF

09 Oct 26 18:40
LAST:

30.43

CHANGE:
 0.13		OPEN:
30.43		HIGH:
30.43		ASK:
0.00		VOLUME:
38
CHG(%):
0.43		PREV:
30.30		LOW:
30.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2630.4330.4330.4330.43100
08 Oct 2630.3030.3030.3030.30100
07 Oct 2630.8430.8430.8430.84100
06 Oct 2631.2031.2031.2031.20100
05 Oct 2630.7831.1030.7831.101.2K
02 Oct 2630.9930.9930.9930.99100
01 Oct 2630.2630.2630.2630.26127
30 Sep 2630.4330.4330.4330.43100
29 Sep 2630.4130.4130.4130.41100
28 Sep 2630.3730.3730.3730.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.08 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:30.771.1%
MA10:30.630.7%
MA20:30.300.4%
MA50:30.001.4%
MA100:29.722.4%
STO9:18.00 
STO14:18.46 
RSI14:49.98
WPR14:-81.54 
MTM14:-0.23
ROC14:-0.01 
ATR:0.23 
Week High:31.202.5%
Week Low:30.300.4%
Month High:31.202.5%
Month Low:29.14
Volatility:1.74