EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOT: Lionshares U.S. Equity Total Return ETF

01 Apr 26 13:35
LAST:

20.70

CHANGE:
 0.17		OPEN:
20.69		HIGH:
20.72		ASK:
0.00		VOLUME:
10.4K
CHG(%):
0.84		PREV:
20.43		LOW:
20.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2620.6920.7220.6920.7010.4K
31 Mar 2620.1420.4320.1320.432.7K
30 Mar 2620.0020.0019.8619.86100
27 Mar 2620.0220.0219.9819.98500
26 Mar 2620.3220.3220.3220.320
25 Mar 2620.7020.7020.6720.671.5K
24 Mar 2620.6220.6220.5420.54700
23 Mar 2620.7420.7420.6220.626.1K
20 Mar 2620.5220.5220.3620.36100
19 Mar 2620.6420.6920.5920.699.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:20.242.3%
MA10:20.411.4%
MA20:20.720.1%
MA50:21.252.7%
MA100:21.272.8%
STO9:84.37 
STO14:59.78
RSI14:45.98
WPR14:-36.36
MTM14:-0.13
ROC14:-0.01 
ATR:0.27 
Week High:20.720.1%
Week Low:19.864.2%
Month High:21.584.2%
Month Low:19.86
Volatility:5.69