EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOT: Lionshares U.S. Equity Total Return ETF

09 Dec 25 18:40
LAST:

21.34

CHANGE:
 0.00		OPEN:
21.42		HIGH:
21.47		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.01		PREV:
21.33		LOW:
21.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2521.4221.4721.3421.341.9K
08 Dec 2521.3421.3421.3321.33300
05 Dec 2521.3321.4621.3321.411.1K
04 Dec 2521.3321.3521.3021.352.6K
03 Dec 2521.3321.4421.3321.362.5K
02 Dec 2521.2621.2621.2621.26100
01 Dec 2521.2121.2121.2121.21100
28 Nov 2521.3221.3221.3221.32100
26 Nov 2521.2221.2221.2221.22100
25 Nov 2520.8021.0820.8021.08600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.82 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:21.360.1%
MA10:21.290.2%
MA20:21.051.4%
MA50:21.031.4%
STO9:49.09
STO14:88.34 
RSI14:71.02 
WPR14:-6.53 
MTM14:0.69
ROC14:0.03 
ATR:0.16 
Week High:21.470.6%
Week Low:21.260.3%
Month High:21.470.6%
Month Low:20.32
Volatility:13.26