EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOT: Lionshares U.S. Equity Total Return ETF

27 Jan 26 16:10
LAST:

21.76

CHANGE:
 0.07		OPEN:
21.83		HIGH:
21.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
21.76		LOW:
21.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2621.8321.8321.8321.83100
26 Jan 2621.7621.7721.7421.757.7K
23 Jan 2621.6821.6921.6621.66700
22 Jan 2621.7021.7021.6821.68100
21 Jan 2621.5621.5621.5621.56100
20 Jan 2621.5021.5021.3121.316.6K
16 Jan 2621.8321.8421.7521.751.7K
15 Jan 2621.8521.8521.7521.75100
14 Jan 2621.6321.6821.6221.6846.7K
13 Jan 2621.7721.8221.7621.818.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:21.590.8%
MA10:21.680.4%
MA20:21.620.6%
MA50:21.342.0%
STO9:83.03 
STO14:80.78 
RSI14:56.24
WPR14:-19.22 
MTM14:0.05
ROC14:0.00 
ATR:0.16 
Week High:21.770.0%
Week Low:21.312.1%
Month High:21.860.5%
Month Low:21.31
Volatility:3.62