EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOT: Lionshares U.S. Equity Total Return ETF

17 Sep 26 10:01
LAST:

23.93

CHANGE:
 0.22		OPEN:
23.93		HIGH:
23.93		ASK:
0.00		VOLUME:
100
CHG(%):
0.91		PREV:
23.71		LOW:
23.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2623.9323.9323.9323.93100
16 Sep 2623.9023.9023.7123.71200
15 Sep 2623.8123.8123.8123.81100
14 Sep 2623.9423.9423.9423.94100
11 Sep 2624.0424.0424.0424.04100
10 Sep 2623.8523.8523.8423.84100
09 Sep 2623.9823.9823.9823.981.6K
08 Sep 2624.1224.1224.1224.12200
04 Sep 2624.2624.2624.2624.26100
03 Sep 2624.3624.3624.3624.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:23.890.2%
MA10:24.000.3%
MA20:24.070.6%
MA50:23.950.1%
MA100:23.611.4%
MA200:22.506.3%
STO9:39.25
STO14:31.53
RSI14:40.51
WPR14:-66.27
MTM14:-0.31
ROC14:-0.01 
ATR:0.16 
Week High:24.040.5%
Week Low:23.710.9%
Month High:24.512.4%
Month Low:23.716.3%
Year High:24.663.1%
Year Low:19.8620.5%
Volatility:2.59